728x90
반응형
SMALL
No | 종목명 | 현재가 | 24년 06월(2Q) | 24년 03월 | 23년 12월 | 23년 09월 | 23년 06월 | 23년 03월 | 22년 12월 | 22년 09월 | |||||||
삼성전자 | 76,700 | 717,100 | (E) | 724,415 | (E) | 677,799 | 674,047 | 600,055 | 637,454 | 704,646 | 767,817 | ||||||
현대차 | 251,000 | 431,573 | (E) | 396,565 | (E) | 416,325 | 410,027 | 422,497 | 377,787 | 381,476 | 377,054 | ||||||
SK | 164,200 | 319,876 | (E) | 320,598 | (E) | 326,538 | 338,640 | 319,232 | 327,026 | 320,616 | 359,264 | ||||||
기아 | 119,200 | 268,643 | (E) | 247,878 | (E) | 243,282 | 255,454 | 262,442 | 236,907 | 231,642 | 231,616 | ||||||
한국전력 | 21,050 | 209,113 | (E) | 235,126 | (E) | 225,330 | 244,700 | 196,225 | 215,940 | 194,928 | 197,730 | ||||||
LG전자 | 90,500 | 202,674 | (E) | 212,507 | (E) | 231,041 | 207,093 | 199,985 | 204,159 | 218,575 | 211,768 | ||||||
POSCO홀딩스 | 394,000 | 196,402 | (E) | 191,402 | (E) | 186,641 | 189,608 | 201,214 | 193,809 | 192,475 | 211,545 | ||||||
SK이노베이션 | 107,000 | 191,270 | (E) | 186,366 | (E) | 195,293 | 198,891 | 187,272 | 191,429 | 191,368 | 227,534 | ||||||
HD현대 | 65,200 | 171,900 | (E) | 164,840 | (E) | 167,128 | 137,232 | 156,213 | 152,740 | 165,118 | 172,872 | ||||||
현대모비스 | 241,500 | 153,195 | (E) | 142,765 | (E) | 146,722 | 142,302 | 156,849 | 146,670 | 149,945 | 132,955 | ||||||
SK하이닉스 | 177,300 | 144,748 | (E) | 121,152 | (E) | 113,055 | 90,662 | 73,059 | 50,881 | 76,720 | 109,829 | ||||||
LG화학 | 373,000 | 135,118 | (E) | 121,937 | (E) | 131,348 | 134,948 | 145,415 | 144,863 | 138,523 | 141,777 | ||||||
한화 | 26,750 | 132,101 | (E) | 143,207 | (E) | 144,760 | 119,393 | 121,468 | 144,024 | 170,991 | 168,414 | ||||||
삼성물산 | 151,600 | 109,059 | (E) | 103,573 | (E) | 100,997 | 109,712 | 105,862 | 102,386 | 106,477 | 112,556 | ||||||
CJ | 122,500 | 107,456 | (E) | 101,823 | (E) | 106,659 | 106,190 | 102,903 | 97,774 | 106,059 | 108,915 | ||||||
S-Oil | 74,100 | 97,914 | (E) | 96,092 | (E) | 98,299 | 89,996 | 78,196 | 90,776 | 105,940 | 111,226 | ||||||
현대건설 | 34,600 | 83,008 | (E) | 74,497 | (E) | 85,984 | 78,585 | 71,634 | 60,311 | 60,835 | 54,308 | ||||||
포스코인터내셔널 | 45,750 | 82,676 | (E) | 84,439 | (E) | 79,094 | 80,459 | 88,709 | 83,066 | 79,663 | 90,412 | ||||||
CJ제일제당 | 338,000 | 74,269 | (E) | 72,799 | (E) | 72,894 | 74,434 | 72,194 | 70,712 | 75,711 | 80,119 | ||||||
이마트 | 63,200 | 73,820 | (E) | 72,836 | (E) | 73,561 | 77,096 | 72,711 | 71,354 | 74,742 | 77,074 | ||||||
LG에너지솔루션 | 373,500 | 73,372 | (E) | 65,159 | (E) | 80,013 | 82,235 | 87,735 | 87,471 | 85,375 | 76,482 | ||||||
한국가스공사 | 26,950 | 71,882 | (E) | 122,629 | (E) | 106,092 | 78,893 | 81,276 | 179,299 | 181,576 | 107,343 | ||||||
현대글로비스 | 183,900 | 66,624 | (E) | 64,776 | (E) | 65,174 | 63,301 | 65,348 | 63,008 | 68,116 | 70,141 | ||||||
KT | 34,400 | 66,585 | (E) | 65,719 | (E) | 66,876 | 66,974 | 65,475 | 64,437 | 65,830 | 64,772 | ||||||
현대제철 | 31,550 | 65,641 | (E) | 62,553 | (E) | 61,042 | 62,832 | 71,383 | 63,891 | 59,800 | 69,999 | ||||||
LS | 127,600 | 64,242 | (E) | 60,035 | (E) | 58,591 | 60,139 | 65,093 | 60,985 | 57,994 | 38,587 | ||||||
GS | 44,050 | 63,770 | (E) | 66,081 | (E) | 64,920 | 64,863 | 61,637 | 68,365 | 71,427 | 73,845 | ||||||
HD한국조선해양 | 129,200 | 60,209 | (E) | 55,684 | (E) | 59,890 | 50,112 | 54,536 | 48,424 | 49,413 | 42,644 | ||||||
삼성SDI | 409,000 | 55,577 | (E) | 51,911 | (E) | 55,648 | 59,481 | 58,406 | 53,548 | 59,659 | 53,680 | ||||||
LG디스플레이 | 10,350 | 54,053 | (E) | 49,855 | (E) | 73,959 | 47,853 | 47,386 | 44,111 | 73,016 | 67,714 | ||||||
롯데케미칼 | 100,500 | 51,853 | (E) | 50,588 | (E) | 51,961 | 48,157 | 50,024 | 49,323 | 54,959 | 56,829 | ||||||
두산 | 138,200 | 47,545 | (E) | 45,110 | (E) | 52,719 | 45,388 | 49,683 | 43,511 | 49,042 | 43,883 | ||||||
SK텔레콤 | 51,400 | 44,168 | (E) | 44,367 | (E) | 45,273 | 44,026 | 43,064 | 43,722 | 43,945 | 43,434 | ||||||
LG이노텍 | 214,000 | 43,800 | (E) | 44,895 | (E) | 75,586 | 47,636 | 39,072 | 43,759 | 65,477 | 53,874 | ||||||
두산에너빌리티 | 16,180 | 43,611 | (E) | 41,960 | (E) | 48,545 | 41,550 | 45,394 | 40,410 | 46,218 | 39,603 | ||||||
대한항공 | 20,750 | 41,717 | (E) | 42,573 | (E) | 43,934 | 42,490 | 38,773 | 35,920 | 38,797 | 39,108 | ||||||
롯데지주 | 27,100 | 41,708 | (E) | 37,567 | (E) | 38,382 | 40,031 | 38,698 | 34,485 | 36,689 | 38,179 | ||||||
롯데쇼핑 | 68,400 | 36,770 | (E) | 36,542 | (E) | 36,329 | 37,391 | 36,222 | 35,616 | 37,901 | 40,133 | ||||||
LX인터내셔널 | 26,650 | 36,174 | (E) | 37,531 | (E) | 37,147 | 36,594 | 34,404 | 36,999 | 41,121 | 47,094 | ||||||
LG유플러스 | 9,790 | 35,727 | (E) | 36,437 | (E) | 38,209 | 35,811 | 34,293 | 35,413 | 36,106 | 35,011 | ||||||
삼성에스디에스 | 158,600 | 35,298 | (E) | 34,619 | (E) | 33,771 | 32,081 | 32,908 | 34,009 | 42,500 | 41,981 | ||||||
HD현대중공업 | 138,700 | 33,975 | (E) | 30,795 | (E) | 34,131 | 28,535 | 30,644 | 26,329 | 26,742 | 22,036 | ||||||
GS건설 | 15,150 | 33,585 | (E) | 31,833 | (E) | 33,214 | 31,075 | 34,951 | 35,127 | 39,224 | 29,531 | ||||||
한화솔루션 | 23,050 | 31,801 | (E) | 27,740 | (E) | 38,697 | 29,258 | 33,930 | 31,002 | 39,289 | 33,657 | ||||||
GS리테일 | 19,620 | 30,978 | (E) | 28,262 | (E) | 28,643 | 30,902 | 29,578 | 27,002 | 28,885 | 29,376 | ||||||
CJ대한통운 | 125,500 | 30,376 | (E) | 29,202 | (E) | 30,606 | 29,371 | 29,624 | 28,078 | 30,234 | 31,134 | ||||||
대우건설 | 3,675 | 27,618 | (E) | 25,021 | (E) | 27,782 | 29,901 | 32,714 | 26,081 | 32,083 | 25,205 | ||||||
NAVER | 181,900 | 26,370 | (E) | 24,960 | (E) | 25,370 | 24,453 | 24,079 | 22,804 | 22,717 | 20,573 | ||||||
HMM | 15,010 | 26,276 | (E) | 25,221 | (E) | 20,628 | 21,266 | 21,300 | 20,816 | 35,238 | 51,062 | ||||||
두산밥캣 | 52,000 | 26,272 | (E) | 24,435 | (E) | 23,156 | 23,451 | 26,356 | 24,051 | 23,839 | 22,663 | ||||||
고려아연 | 455,500 | 26,005 | (E) | 24,270 | (E) | 24,145 | 22,932 | 24,694 | 25,273 | 29,622 | 27,445 | ||||||
한화에어로스페이스 | 236,500 | 25,627 | (E) | 20,637 | (E) | 34,317 | 19,815 | 17,979 | 19,270 | 25,179 | 13,977 | ||||||
삼성E&A | 26,600 | 25,274 | (E) | 24,825 | (E) | 28,275 | 24,781 | 27,859 | 25,335 | 29,396 | 24,579 | ||||||
한온시스템 | 5,280 | 25,012 | (E) | 23,873 | (E) | 24,625 | 23,274 | 24,291 | 23,404 | 23,453 | 21,956 | ||||||
한화오션 | 32,300 | 24,030 | (E) | 22,298 | (E) | 22,309 | 19,168 | 18,207 | 14,398 | 14,492 | 9,815 | ||||||
삼성중공업 | 9,790 | 24,015 | (E) | 23,055 | (E) | 24,332 | 20,254 | 19,458 | 16,051 | 16,345 | 14,001 | ||||||
삼성전기 | 145,800 | 23,916 | (E) | 24,209 | (E) | 23,062 | 23,609 | 22,205 | 20,218 | 19,684 | 23,837 | ||||||
동원산업 | 36,550 | 23,900 | (E) | 24,700 | (E) | 21,023 | 23,843 | 21,978 | 22,642 | 64,528 | 9,012 | ||||||
한국타이어앤테크놀로지 | 56,700 | 23,492 | (E) | 21,938 | (E) | 22,320 | 23,401 | 22,635 | 21,041 | 22,638 | 22,997 | ||||||
현대위아 | 57,300 | 23,158 | (E) | 21,471 | (E) | 21,112 | 20,990 | 22,851 | 20,950 | 22,487 | 20,803 | ||||||
BGF리테일 | 128,100 | 22,414 | (E) | 19,661 | (E) | 20,402 | 22,068 | 20,982 | 18,496 | 19,492 | 20,557 | ||||||
HL만도 | 32,750 | 22,095 | (E) | 20,732 | (E) | 21,904 | 21,191 | 20,868 | 19,967 | 21,810 | 19,684 | ||||||
DL이앤씨 | 35,050 | 21,809 | (E) | 19,454 | (E) | 23,330 | 18,374 | 19,706 | 18,501 | 22,563 | 18,489 | ||||||
SK네트웍스 | 5,050 | 21,589 | (E) | 23,632 | (E) | 22,233 | 22,830 | 21,779 | 24,497 | 23,053 | 24,765 | ||||||
카카오 | 47,450 | 21,008 | (E) | 19,995 | (E) | 16,133 | 21,609 | 20,425 | 17,403 | 14,660 | 18,587 | ||||||
LG | 79,100 | 20,046 | (E) | 17,626 | (E) | 20,351 | 18,617 | 18,994 | 16,490 | 19,169 | 17,455 | ||||||
E1 | 68,900 | 19,756 | (E) | 20,760 | (E) | 21,038 | 18,395 | 18,748 | 20,097 | 19,994 | 20,154 | ||||||
효성티앤씨 | 353,500 | 19,076 | (E) | 18,122 | (E) | 17,670 | 19,696 | 19,293 | 18,611 | 18,111 | 21,671 | ||||||
LG생활건강 | 388,500 | 18,135 | (E) | 17,055 | (E) | 15,672 | 17,462 | 18,077 | 16,837 | 18,078 | 18,703 | ||||||
SK가스 | 164,400 | 17,046 | (E) | 18,679 | (E) | 16,282 | 17,201 | 14,941 | 21,498 | 19,513 | 18,415 | ||||||
신세계 | 163,600 | 16,920 | (E) | 16,281 | (E) | 17,203 | 14,975 | 15,759 | 15,634 | 22,140 | 19,551 | ||||||
현대코퍼레이션 | 17,150 | 16,450 | (E) | 16,370 | (E) | 15,748 | 16,880 | 15,470 | 17,706 | 15,482 | 17,057 | ||||||
KCC | 245,500 | 16,361 | (E) | 16,018 | (E) | 15,824 | 15,527 | 15,883 | 15,649 | 16,412 | 17,401 | ||||||
금호석유 | 129,200 | 16,004 | (E) | 16,083 | (E) | 15,161 | 15,070 | 15,781 | 17,213 | 16,455 | 18,872 | ||||||
DL | 50,400 | 14,291 | (E) | 13,886 | (E) | 12,472 | 12,644 | 12,188 | 12,874 | 13,322 | 14,898 | ||||||
KT&G | 88,800 | 14,274 | (E) | 13,539 | (E) | 14,414 | 16,895 | 13,360 | 13,957 | 14,067 | 16,246 | ||||||
에스엘 | 31,850 | 13,468 | (E) | 11,967 | (E) | 11,908 | 11,828 | 12,544 | 12,108 | 12,424 | 10,714 | ||||||
코오롱인더 | 38,250 | 12,932 | (E) | 12,182 | (E) | 13,014 | 11,833 | 13,472 | 12,292 | 14,456 | 12,589 | ||||||
효성중공업 | 287,500 | 12,720 | (E) | 9,932 | (E) | 12,920 | 10,394 | 11,227 | 8,465 | 11,975 | 7,863 | ||||||
에코프로비엠 | 238,500 | 12,506 | (E) | 10,635 | (E) | 11,804 | 18,033 | 19,062 | 20,110 | 19,448 | 15,632 | ||||||
포스코퓨처엠 | 282,000 | 12,386 | (E) | 11,619 | (E) | 11,458 | 12,858 | 11,930 | 11,352 | 7,808 | 10,533 | ||||||
HD현대인프라코어 | 8,030 | 12,372 | (E) | 11,930 | (E) | 9,816 | 10,762 | 13,140 | 12,878 | 12,368 | 11,769 | ||||||
팬오션 | 4,075 | 12,202 | (E) | 10,746 | (E) | 10,282 | 11,116 | 12,247 | 9,964 | 14,207 | 18,365 | ||||||
휠라홀딩스 | 40,200 | 11,797 | (E) | 11,463 | (E) | 7,608 | 9,902 | 11,470 | 11,086 | 8,967 | 10,795 | ||||||
LS ELECTRIC | 163,800 | 11,740 | (E) | 10,349 | (E) | 10,304 | 10,226 | 12,018 | 9,758 | 9,296 | 8,389 | ||||||
CJ ENM | 77,800 | 11,677 | (E) | 10,220 | (E) | 12,596 | 11,109 | 10,489 | 9,490 | 14,640 | 11,785 | ||||||
아모레G | 31,600 | 11,623 | (E) | 10,362 | (E) | 10,180 | 9,633 | 10,308 | 10,091 | 11,839 | 10,218 | ||||||
금호타이어 | 6,480 | 11,399 | (E) | 10,585 | (E) | 10,609 | 9,775 | 10,041 | 9,989 | 9,488 | 9,776 | ||||||
풍산 | 62,500 | 11,353 | (E) | 9,660 | (E) | 11,137 | 9,308 | 10,359 | 10,449 | 11,330 | 10,283 | ||||||
현대지에프홀딩스 | 4,715 | 11,250 | (E) | 11,260 | (E) | 10,974 | 5,091 | 5,270 | 4,960 | 10,520 | 10,155 | ||||||
호텔신라 | 57,600 | 11,245 | (E) | 9,978 | (E) | 9,376 | 10,118 | 8,669 | 7,521 | 12,999 | 13,618 | ||||||
롯데칠성 | 125,700 | 11,063 | (E) | 9,477 | (E) | 9,184 | 8,304 | 7,962 | 6,798 | 6,690 | 7,843 | ||||||
동원F&B | 36,700 | 11,043 | (E) | 11,517 | (E) | 10,206 | 12,075 | 10,520 | 10,808 | 9,968 | 11,146 | ||||||
동국제강 | 11,300 | 10,890 | (E) | 10,227 | (E) | 11,226 | 10,790 | 4,305 | - | - | - | ||||||
HD현대미포 | 73,500 | 10,858 | (E) | 9,879 | (E) | 11,027 | 9,938 | 10,334 | 9,092 | 10,232 | 8,823 | ||||||
롯데웰푸드 | 134,700 | 10,801 | (E) | 9,834 | (E) | 9,796 | 10,865 | 10,406 | 9,596 | 10,265 | 11,033 | ||||||
아모레퍼시픽 | 151,300 | 10,757 | (E) | 9,366 | (E) | 9,260 | 8,888 | 9,454 | 9,137 | 10,878 | 9,364 | ||||||
현대백화점 | 50,900 | 10,684 | (E) | 10,909 | (E) | 11,352 | 10,042 | 9,703 | 10,977 | 15,824 | 13,721 | ||||||
HDC현대산업개발 | 17,760 | 10,643 | (E) | 9,644 | (E) | 11,491 | 10,332 | 9,336 | 10,749 | 9,153 | 7,378 | ||||||
코웨이 | 56,400 | 10,589 | (E) | 10,056 | (E) | 10,044 | 10,077 | 10,062 | 9,483 | 9,802 | 9,698 | ||||||
대상 | 21,700 | 10,470 | (E) | 10,195 | (E) | 9,904 | 11,236 | 10,038 | 9,896 | 10,094 | 10,616 | ||||||
제일기획 | 18,760 | 10,430 | (E) | 9,665 | (E) | 11,470 | 10,783 | 9,714 | 9,416 | 12,043 | 11,261 | ||||||
HD현대건설기계 | 53,400 | 10,027 | (E) | 9,658 | (E) | 8,459 | 9,287 | 10,321 | 10,183 | 8,334 | 8,748 | ||||||
삼성바이오로직스 | 772,000 | 9,906 | (E) | 9,180 | (E) | 10,735 | 10,340 | 8,662 | 7,209 | 9,655 | 8,730 | ||||||
현대로템 | 38,500 | 9,822 | (E) | 8,176 | (E) | 9,892 | 9,270 | 9,868 | 6,844 | 9,176 | 7,825 | ||||||
세아베스틸지주 | 21,350 | 9,634 | (E) | 9,203 | (E) | 8,879 | 9,604 | 11,079 | 11,273 | 10,803 | 10,790 | ||||||
세아제강지주 | 224,000 | 9,340 | (E) | 9,229 | (E) | 9,146 | 9,420 | 10,155 | 10,413 | 9,991 | 10,043 | ||||||
LX하우시스 | 42,900 | 9,302 | (E) | 8,227 | (E) | 8,827 | 8,642 | 9,385 | 8,404 | 8,872 | 9,140 | ||||||
한국항공우주 | 52,700 | 9,167 | (E) | 7,921 | (E) | 15,100 | 10,071 | 7,335 | 5,687 | 8,688 | 6,089 | ||||||
오뚜기 | 413,500 | 8,878 | (E) | 8,963 | (E) | 8,349 | 9,087 | 8,542 | 8,568 | 8,300 | 8,216 | ||||||
농심 | 391,000 | 8,876 | (E) | 9,028 | (E) | 8,567 | 8,559 | 8,375 | 8,604 | 8,236 | 8,130 | ||||||
영원무역 | 37,500 | 8,781 | (E) | 7,132 | (E) | 7,573 | 9,988 | 10,078 | 8,406 | 10,367 | 11,623 | ||||||
효성 | 58,800 | 8,770 | (E) | 8,350 | (E) | 9,248 | 8,051 | 9,065 | 8,004 | 10,155 | 8,686 | ||||||
SPC삼립 | 58,500 | 8,731 | (E) | 8,310 | (E) | 8,771 | 8,626 | 8,615 | 8,321 | 8,913 | 8,835 | ||||||
효성첨단소재 | 335,500 | 8,617 | (E) | 8,090 | (E) | 7,682 | 7,833 | 8,164 | 8,345 | 8,379 | 9,753 | ||||||
현대오토에버 | 153,400 | 8,444 | (E) | 7,468 | (E) | 8,994 | 7,458 | 7,539 | 6,660 | 8,342 | 7,305 | ||||||
CJ프레시웨이 | 22,550 | 8,391 | (E) | 7,470 | (E) | 7,882 | 8,090 | 7,795 | 6,975 | 7,108 | 7,517 | ||||||
HD현대일렉트릭 | 248,000 | 8,259 | (E) | 7,177 | (E) | 7,973 | 6,944 | 6,425 | 5,686 | 6,775 | 5,351 | ||||||
풀무원 | 12,240 | 7,949 | (E) | 7,713 | (E) | 7,620 | 7,461 | 7,554 | 7,300 | 7,274 | 7,544 | ||||||
엘앤에프 | 158,500 | 7,891 | (E) | 7,003 | (E) | 6,576 | 12,554 | 13,682 | 13,629 | 12,284 | 12,425 | ||||||
셀트리온 | 177,100 | 7,779 | (E) | 7,272 | (E) | 3,826 | 6,723 | 5,240 | 5,976 | 5,106 | 6,267 | ||||||
오리온홀딩스 | 14,410 | 7,619 | (E) | 7,716 | (E) | 7,754 | 7,847 | 7,175 | 6,762 | 8,685 | 7,713 | ||||||
오리온 | 91,800 | 7,562 | (E) | 7,463 | (E) | 7,684 | 7,663 | 7,139 | 6,638 | 8,516 | 7,411 | ||||||
효성화학 | 57,000 | 7,480 | (E) | 7,395 | (E) | 6,865 | 7,117 | 7,239 | 6,695 | 6,821 | 7,029 | ||||||
한진 | 20,950 | 7,350 | (E) | 7,160 | (E) | 7,487 | 6,919 | 6,919 | 6,751 | 7,207 | 7,075 | ||||||
넥센타이어 | 8,990 | 7,343 | (E) | 6,888 | (E) | 6,781 | 6,926 | 6,915 | 6,396 | 7,019 | 7,092 | ||||||
OCI홀딩스 | 93,700 | 7,133 | (E) | 6,516 | (E) | 6,456 | 6,903 | 5,943 | 7,196 | -5,748 | 12,825 | ||||||
코오롱글로벌 | 8,250 | 7,120 | (E) | 5,940 | (E) | 7,374 | 6,240 | 7,155 | 5,866 | -9,646 | 11,984 | ||||||
넷마블 | 53,600 | 7,106 | (E) | 6,207 | (E) | 6,656 | 6,306 | 6,033 | 6,026 | 6,869 | 6,945 | ||||||
롯데렌탈 | 26,650 | 7,011 | (E) | 6,862 | (E) | 6,551 | 6,873 | 6,886 | 7,212 | 6,893 | 7,177 | ||||||
대한유화 | 123,500 | 6,946 | (E) | 6,776 | (E) | 6,719 | 6,662 | 6,327 | 5,291 | 3,638 | 4,727 | ||||||
에스원 | 61,000 | 6,904 | (E) | 6,761 | (E) | 6,941 | 6,454 | 6,487 | 6,326 | 6,301 | 6,219 | ||||||
씨에스윈드 | 50,100 | 6,810 | (E) | 6,464 | (E) | 3,737 | 3,805 | 4,155 | 3,505 | 4,141 | 3,231 | ||||||
LIG넥스원 | 169,100 | 6,808 | (E) | 7,793 | (E) | 6,800 | 5,360 | 5,458 | 5,468 | 6,078 | 6,955 | ||||||
하이트진로 | 20,950 | 6,714 | (E) | 6,275 | (E) | 6,208 | 6,544 | 6,416 | 6,035 | 6,086 | 6,574 | ||||||
한국콜마 | 48,300 | 6,648 | (E) | 5,782 | (E) | 5,519 | 5,164 | 5,997 | 4,877 | 4,791 | 4,735 | ||||||
하이브 | 201,500 | 6,622 | (E) | 3,791 | (E) | 6,086 | 5,379 | 6,210 | 4,106 | 5,335 | 4,455 | ||||||
한화시스템 | 19,940 | 6,518 | (E) | 4,998 | (E) | 7,821 | 6,208 | 6,107 | 4,395 | 7,885 | 4,594 | ||||||
SGC에너지 | 25,850 | 6,317 | (E) | 6,214 | (E) | 6,754 | 8,005 | 8,063 | 7,419 | 8,260 | 7,076 | ||||||
롯데하이마트 | 9,470 | 6,285 | (E) | 5,364 | (E) | 5,785 | 7,259 | 6,797 | 6,261 | 7,343 | 8,738 | ||||||
NHN | 22,850 | 6,197 | (E) | 6,050 | (E) | 5,983 | 5,715 | 5,514 | 5,483 | 5,607 | 5,224 | ||||||
현대홈쇼핑 | 53,800 | 5,884 | (E) | 5,611 | (E) | 5,421 | 5,051 | 5,228 | 4,944 | 4,239 | 5,640 | ||||||
SK스퀘어 | 80,300 | 5,864 | (E) | 6,171 | (E) | 23,523 | 405 | -1,274 | 112 | -17,232 | 12,436 | ||||||
현대그린푸드 | 12,000 | 5,840 | (E) | 5,850 | (E) | 5,574 | 5,746 | 5,205 | 1,745 | - | - | ||||||
지역난방공사 | 42,250 | 5,807 | (E) | 13,774 | (E) | 10,385 | 6,073 | 6,484 | 16,595 | 15,359 | 7,108 | ||||||
코스맥스 | 134,900 | 5,638 | (E) | 4,980 | (E) | 4,367 | 4,583 | 4,793 | 4,033 | 4,005 | 3,968 | ||||||
에스에프에이 | 25,550 | 5,405 | (E) | 4,890 | (E) | 7,054 | 3,804 | 4,186 | 3,768 | 4,536 | 4,178 | ||||||
이노션 | 22,900 | 5,328 | (E) | 4,855 | (E) | 6,390 | 4,975 | 4,968 | 4,597 | 5,310 | 4,670 | ||||||
케이카 | 13,120 | 5,288 | (E) | 5,168 | (E) | 4,956 | 5,286 | 5,057 | 5,177 | 4,562 | 5,759 | ||||||
유한양행 | 71,100 | 5,288 | (E) | 4,647 | (E) | 4,372 | 4,831 | 4,957 | 4,430 | 4,505 | 4,315 | ||||||
한샘 | 53,100 | 5,265 | (E) | 4,848 | (E) | 5,020 | 4,809 | 5,148 | 4,693 | 4,978 | 4,773 | ||||||
한솔제지 | 10,410 | 5,245 | (E) | 5,240 | (E) | 5,815 | 5,235 | 5,281 | 5,610 | 6,551 | 6,165 | ||||||
솔루엠 | 26,650 | 5,128 | (E) | 3,891 | (E) | 3,189 | 5,291 | 5,235 | 5,796 | 4,170 | 4,674 | ||||||
한일시멘트 | 12,840 | 5,088 | (E) | 3,947 | (E) | 4,938 | 4,245 | 4,941 | 3,871 | 4,201 | 3,721 | ||||||
금호건설 | 4,180 | 4,985 | (E) | 4,360 | (E) | 6,122 | 5,191 | 5,696 | 5,168 | 5,659 | 5,213 | ||||||
화신 | 10,730 | 4,874 | (E) | 4,487 | (E) | 4,365 | 4,433 | 4,576 | 4,655 | 4,860 | 4,571 | ||||||
CJ CGV | 5,700 | 4,792 | (E) | 4,157 | (E) | 3,430 | 4,076 | 4,017 | 3,936 | 3,264 | 4,051 | ||||||
LX세미콘 | 71,700 | 4,775 | (E) | 4,657 | (E) | 5,127 | 4,128 | 4,545 | 5,215 | 4,565 | 4,786 | ||||||
애경케미칼 | 12,100 | 4,760 | (E) | 4,410 | (E) | 4,219 | 4,602 | 4,678 | 4,438 | 4,622 | 5,450 | ||||||
쌍용C&E | 7,000 | 4,753 | (E) | 4,229 | (E) | 5,509 | 4,204 | 5,557 | 4,914 | 3,686 | 4,747 | ||||||
크래프톤 | 230,000 | 4,731 | (E) | 5,697 | (E) | 5,346 | 4,503 | 3,871 | 5,387 | 4,736 | 4,338 | ||||||
명신산업 | 14,560 | 4,674 | (E) | 4,370 | (E) | 4,410 | 3,947 | 4,665 | 4,367 | 4,655 | 4,140 | ||||||
한세실업 | 20,700 | 4,580 | (E) | 4,292 | (E) | 3,557 | 5,120 | 4,302 | 4,108 | 4,246 | 5,883 | ||||||
녹십자 | 111,200 | 4,580 | (E) | 3,701 | (E) | 4,049 | 4,394 | 4,329 | 3,495 | 4,115 | 4,597 | ||||||
KCC글라스 | 39,950 | 4,533 | (E) | 3,994 | (E) | 4,385 | 4,251 | 4,377 | 3,787 | 4,287 | 3,791 | ||||||
세아제강 | 135,500 | 4,489 | (E) | 4,251 | (E) | 4,374 | 4,234 | 5,099 | 4,902 | 4,253 | 4,469 | ||||||
제주항공 | 10,830 | 4,403 | (E) | 5,068 | (E) | 4,819 | 4,434 | 3,739 | 4,249 | 2,994 | 1,957 | ||||||
세방전지 | 101,200 | 4,403 | (E) | 4,183 | (E) | 5,010 | 4,091 | 3,968 | 3,779 | 4,024 | 3,548 | ||||||
롯데정밀화학 | 43,100 | 4,238 | (E) | 4,153 | (E) | 4,113 | 4,012 | 4,312 | 5,250 | 4,966 | 6,285 | ||||||
엔씨소프트 | 171,200 | 4,193 | (E) | 4,127 | (E) | 4,377 | 4,231 | 4,402 | 4,788 | 5,479 | 6,042 | ||||||
빙그레 | 69,000 | 4,176 | (E) | 3,153 | (E) | 2,778 | 4,342 | 3,887 | 2,935 | 2,569 | 3,906 | ||||||
F&F | 63,900 | 4,165 | (E) | 5,098 | (E) | 5,828 | 4,928 | 4,055 | 4,974 | 5,587 | 4,417 | ||||||
아이에스동서 | 26,100 | 4,100 | (E) | 3,512 | (E) | 4,910 | 4,416 | 5,543 | 5,426 | 5,228 | 5,905 | ||||||
한전KPS | 34,850 | 4,075 | (E) | 3,417 | (E) | 4,404 | 3,323 | 4,100 | 3,511 | 3,985 | 3,419 | ||||||
신세계푸드 | 35,000 | 4,067 | (E) | 3,618 | (E) | 3,766 | 3,930 | 3,700 | 3,493 | 3,604 | 3,732 | ||||||
HL D&I | 1,982 | 3,957 | (E) | 4,286 | (E) | 4,333 | 4,115 | 3,905 | 3,367 | 4,383 | 3,572 | ||||||
SKC | 106,100 | 3,898 | (E) | 3,366 | (E) | -2,588 | 5,506 | 6,309 | 6,691 | 7,637 | 8,350 | ||||||
현대리바트 | 7,540 | 3,874 | (E) | 3,728 | (E) | 4,202 | 3,966 | 3,987 | 3,702 | 4,026 | 3,643 | ||||||
한미약품 | 309,500 | 3,848 | (E) | 3,981 | (E) | 4,224 | 3,646 | 3,427 | 3,612 | 3,512 | 3,421 | ||||||
종근당 | 100,700 | 3,808 | (E) | 3,436 | (E) | 5,046 | 4,036 | 3,960 | 3,652 | 3,971 | 3,839 | ||||||
화승엔터프라이즈 | 9,000 | 3,789 | (E) | 3,526 | (E) | 3,252 | 2,613 | 3,219 | 3,054 | 3,862 | 4,392 | ||||||
SK케미칼 | 57,800 | 3,741 | (E) | 3,568 | (E) | 4,315 | 5,814 | 3,713 | 3,645 | 4,772 | 4,325 | ||||||
코리아써키트 | 15,730 | 3,720 | (E) | 3,730 | (E) | 3,125 | 3,503 | 3,328 | 3,367 | 3,544 | 4,342 | ||||||
대한해운 | 1,757 | 3,620 | (E) | 3,740 | (E) | 3,628 | 3,363 | 3,436 | 3,547 | 3,927 | 4,404 | ||||||
KG이니시스 | 11,590 | 3,547 | (E) | 3,515 | (E) | 3,535 | 3,471 | 3,206 | 3,236 | 3,290 | 3,133 | ||||||
한섬 | 19,400 | 3,546 | (E) | 4,045 | (E) | 4,530 | 3,241 | 3,457 | 4,059 | 4,519 | 3,414 | ||||||
대웅제약 | 111,900 | 3,528 | (E) | 3,320 | (E) | 3,618 | 3,409 | 3,502 | 3,224 | 3,278 | 3,319 | ||||||
삼양식품 | 287,500 | 3,494 | (E) | 3,230 | (E) | 3,267 | 3,352 | 2,854 | 2,456 | 2,400 | 2,115 | ||||||
한국단자 | 65,300 | 3,490 | (E) | 3,316 | (E) | 3,295 | 3,185 | 3,330 | 3,159 | 3,182 | 2,908 | ||||||
대한제강 | 13,970 | 3,483 | (E) | 3,040 | (E) | 3,242 | 3,071 | 4,226 | 3,938 | 4,790 | 4,293 | ||||||
신세계인터내셔날 | 17,790 | 3,444 | (E) | 3,222 | (E) | 3,925 | 3,158 | 3,338 | 3,122 | 4,303 | 3,875 | ||||||
HL홀딩스 | 33,350 | 3,429 | (E) | 3,219 | (E) | 3,195 | 2,811 | 3,624 | 3,225 | 3,193 | 3,440 | ||||||
티웨이항공 | 2,625 | 3,424 | (E) | 4,152 | (E) | 3,590 | 3,451 | 2,860 | 3,587 | 2,140 | 1,584 | ||||||
아세아시멘트 | 9,980 | 3,359 | (E) | 2,752 | (E) | 3,141 | 2,884 | 3,324 | 2,655 | 2,952 | 2,698 | ||||||
국도화학 | 34,450 | 3,338 | (E) | 3,286 | (E) | 3,057 | 3,156 | 3,468 | 3,436 | 3,569 | 3,868 | ||||||
일진전기 | 23,300 | 3,330 | (E) | 3,120 | (E) | 3,565 | 2,855 | 3,040 | 3,007 | 3,089 | 2,621 | ||||||
대원강업 | 5,660 | 3,309 | (E) | 3,036 | (E) | 2,671 | 2,724 | 2,923 | 2,750 | 2,874 | 2,493 | ||||||
강원랜드 | 15,060 | 3,296 | (E) | 3,550 | (E) | 3,254 | 3,740 | 3,311 | 3,581 | 3,347 | 3,976 | ||||||
파트론 | 7,880 | 3,263 | (E) | 3,416 | (E) | 3,059 | 3,088 | 2,498 | 3,079 | 2,767 | 3,012 | ||||||
하나마이크론 | 28,050 | 3,246 | (E) | 2,889 | (E) | 2,414 | 2,394 | 2,492 | 2,379 | 2,167 | 2,198 |
728x90
반응형
LIST
'한국주식' 카테고리의 다른 글
4/26 투자자별 순매수 현황 (1) | 2024.04.27 |
---|---|
하이브 현재~~ (4/26) (0) | 2024.04.26 |
오늘은 전선 테마인가요? (1) | 2024.04.26 |
4/26 연기금 매수/매도 종목 (2) | 2024.04.26 |
24년 4월 1일 ~ 4월 20일 수출입 현황 (0) | 2024.04.26 |