하이브 현재~~ (4/26)

종목명	현재가	등락폭		등락률	거래량	외국인계	기관	보험/기타금융	투신	은행	연기금등	기타법인
하이브	202,000	4	-10,000	-4.72%	1,068,020	-13,000	-151,000	-16,000	-100,000	-1,000	-34,000	-59,000
5차 14:21						-13,000	-151,000	-16,000	-100,000	-1,000	-34,000	-59,000
4차 13:14						-13,000	-136,000	-17,000	-88,000	-1,000	-30,000	-58,000
3차 11:00						-7,000	-113,000	-17,000	-71,000	-1,000	-24,000	-58,000
2차 09:56						-9,000	-99,000	-13,000	-64,000	-1,000	-21,000	-60,000
1차 09:24						-3,000	0	0	0	0	0	0

 

일자	종가	대비		거래량	개인	외국인	기관계	금융투자	투신	보험	은행	종금	연기금 등	사모펀드	내외국인	기타
2024/04/26	201,500	▼	10,500	1,099,770	41,435	-4,297	-36,087	-12,578	-28,448	-9,288	-2,151	-3,203	15,700	3,880	91	-1,143
2024/04/25	212,000	▲	1,000	625,138	-29,325	9,228	23,129	-8,351	-8,342	-4,073	-1,763	-1,495	33,592	13,562	-493	-2,539
2024/04/24	211,000	▲	1,000	584,355	-49,488	16,247	34,800	-6,019	-8,265	-3,878	-1,763	-410	39,201	15,935	-288	-1,271
2024/04/23	210,000	▼	2,500	1,096,822	-54,610	16,521	40,223	-5,456	-7,094	-3,534	-1,763	-424	44,485	14,009	-211	-1,923
2024/04/22	212,500	▼	18,000	1,044,009	-109,540	20,945	89,721	202	13,997	1,057	-617	-393	65,154	10,321	-334	-791
2024/04/19	230,500	▲	2,000	234,688	-150,287	32,360	118,463	1,217	29,671	13,098	-608	-42	67,901	7,226	-537	2
2024/04/18	228,500	▲	9,500	260,678	-140,059	32,384	108,443	2,181	28,078	11,369	-608	27	60,458	6,938	-511	-258
2024/04/17	219,000	▼	4,000	168,906	-122,119	28,509	93,068	2,121	18,148	9,576	-610	-40	59,018	4,856	-417	958
2024/04/16	223,000	▲	8,500	238,797	-123,454	36,503	86,382	3,268	15,040	8,696	-410	-98	55,114	4,773	-417	986
2024/04/15	214,500	▲	1,500	104,498	-110,270	30,297	80,436	3,285	13,363	7,987	-410	-98	51,081	5,228	-411	-52
2024/04/12	213,000	▼	3,500	169,941	-107,239	27,626	79,940	5,289	13,557	7,678	-410	-325	48,574	5,577	-344	17
2024/04/11	216,500		0	206,335	-109,159	25,035	84,358	8,907	13,758	8,796	-410	-325	47,894	5,738	-343	109
2024/04/09	216,500	▼	500	109,649	-108,756	22,607	86,556	12,642	14,413	8,753	-387	-326	45,251	6,210	-249	-158
2024/04/08	217,000	▼	7,000	187,961	-110,106	23,324	87,860	12,689	14,846	8,531	-387	-326	46,367	6,140	-352	-725
2024/04/05	224,000	▲	3,000	204,395	-111,963	27,892	85,029	11,398	16,036	8,299	-387	-329	43,736	6,275	-455	-502
2024/04/04	221,000	▼	3,000	173,764	-104,955	27,896	77,884	14,968	16,005	7,050	-387	-241	34,939	5,550	-418	-408
2024/04/03	224,000	▲	1,500	184,075	-101,843	25,620	77,074	16,784	16,547	6,897	-486	-219	31,735	5,816	-381	-470
2024/04/02	222,500	▼	4,000	271,762	-105,164	30,353	75,901	20,724	16,673	6,620	-486	-219	25,434	7,156	-435	-654
2024/04/01	226,500	▼	3,500	249,106	-107,235	30,677	76,531	21,028	17,321	6,938	-486	-195	21,551	10,376	-474	501
2024/03/29	230,000	▲	1,000	233,449	-109,204	33,816	75,239	18,155	20,957	7,163	-325	-207	18,259	11,238	-307	457
2024/03/28	229,000	▲	5,000	480,913	-98,709	33,427	65,482	15,486	19,984	6,535	-325	-236	12,967	11,071	-190	-9
2024/03/27	224,000	▲	14,500	880,275	-82,528	25,097	55,616	16,466	14,635	5,009	133	-414	11,994	7,793	-78	1,893
2024/03/26	209,500	▲	2,500	313,066	-47,553	14,255	32,405	8,322	9,267	4,102	0	-447	7,921	3,239	35	858
2024/03/25	207,000	▲	11,200	367,548	-33,446	16,651	17,149	2,738	5,471	1,220	0	-83	4,028	3,775	-43	-311

​

#하이브

#개인만

#사는듯

​