728x90
반응형
SMALL
|
일자
|
종가
|
대비
|
거래량
|
개인
|
외국인
|
기관계
|
금융투자
|
투신
|
보험
|
은행
|
종금
|
연기금 등
|
사모펀드
|
내외국인
|
기타
|
|
|
2024/05/17
|
189,600
|
▲
|
11,600
|
3,184,936
|
-64,692
|
37,803
|
27,015
|
14,460
|
4,235
|
3,460
|
6
|
-26
|
834
|
4,045
|
597
|
-723
|
|
2024/05/16
|
178,000
|
▲
|
3,500
|
1,914,494
|
-38,993
|
13,757
|
27,387
|
23,687
|
150
|
1,373
|
7
|
58
|
98
|
2,014
|
-643
|
-1,509
|
|
2024/05/14
|
174,500
|
▲
|
10,100
|
1,352,421
|
-51,078
|
35,841
|
15,986
|
9,697
|
4,211
|
-631
|
68
|
122
|
2,322
|
196
|
-123
|
-626
|
|
2024/05/13
|
164,400
|
▼
|
5,800
|
1,299,020
|
2,162
|
2,302
|
-3,295
|
5,635
|
-4,028
|
-416
|
-135
|
0
|
-763
|
-3,588
|
-49
|
-1,120
|
|
2024/05/10
|
170,200
|
▲
|
300
|
544,365
|
-1,231
|
1,255
|
-160
|
-296
|
-66
|
-796
|
0
|
34
|
-237
|
1,201
|
16
|
121
|
|
2024/05/09
|
169,900
|
▼
|
4,200
|
610,465
|
6,747
|
4,709
|
-11,080
|
-11,185
|
-43
|
-778
|
-45
|
0
|
-733
|
1,703
|
155
|
-530
|
|
2024/05/08
|
174,100
|
▼
|
3,200
|
1,027,934
|
13,053
|
-9,706
|
-3,359
|
-367
|
-393
|
-82
|
0
|
-2
|
-1,616
|
-900
|
191
|
-179
|
|
2024/05/07
|
177,300
|
▲
|
100
|
852,416
|
-5,802
|
-4,490
|
11,182
|
10,219
|
1,229
|
-24
|
0
|
73
|
160
|
-476
|
-23
|
-866
|
|
2024/05/03
|
177,200
|
▼
|
3,600
|
961,336
|
26,048
|
-34,081
|
6,138
|
249
|
1,207
|
250
|
0
|
39
|
1,415
|
2,978
|
894
|
1,001
|
|
2024/05/02
|
180,800
|
▲
|
3,900
|
851,089
|
-15,136
|
9,910
|
4,814
|
2,116
|
-1,021
|
-1,270
|
-47
|
-81
|
2,914
|
2,203
|
-42
|
454
|
|
2024/04/30
|
176,900
|
▲
|
400
|
1,006,664
|
-10,110
|
14,064
|
-1,899
|
357
|
-1,429
|
-181
|
-138
|
17
|
1,443
|
-1,969
|
-4,423
|
2,368
|
|
2024/04/29
|
176,500
|
▲
|
2,800
|
1,008,109
|
-6,381
|
2,649
|
2,938
|
3,363
|
-866
|
178
|
0
|
35
|
265
|
-37
|
2,530
|
-1,736
|
|
2024/04/26
|
173,700
|
0
|
2,896,505
|
37,384
|
-30,502
|
-7,991
|
-97
|
2,015
|
2,083
|
234
|
38
|
2,006
|
-14,269
|
-40
|
1,150
|
|
|
2024/04/25
|
173,700
|
▼
|
4,600
|
678,762
|
16,964
|
-19,660
|
2,146
|
-2,792
|
275
|
509
|
0
|
4
|
1,205
|
2,944
|
718
|
-167
|
|
2024/04/24
|
178,300
|
▲
|
4,400
|
1,198,718
|
-9,704
|
-8,216
|
15,847
|
-4,003
|
2,564
|
2,045
|
158
|
-35
|
1,693
|
13,425
|
2,055
|
18
|
|
2024/04/23
|
173,900
|
▲
|
7,600
|
1,133,270
|
-47,000
|
38,028
|
10,227
|
-2,732
|
2,395
|
469
|
0
|
0
|
3,820
|
6,275
|
-1,147
|
-107
|
|
2024/04/22
|
166,300
|
▼
|
2,100
|
1,268,393
|
25,145
|
-18,701
|
-4,245
|
1,820
|
-858
|
469
|
0
|
-9
|
190
|
-5,855
|
-139
|
-2,060
|
|
2024/04/19
|
168,400
|
▼
|
7,800
|
1,393,151
|
28,304
|
-34,376
|
5,131
|
-294
|
1,360
|
1
|
0
|
0
|
-1,041
|
5,106
|
684
|
257
|
|
2024/04/18
|
176,200
|
▲
|
15,400
|
1,282,693
|
-32,622
|
27,490
|
2,089
|
-5,972
|
150
|
-32
|
0
|
15
|
2,976
|
4,953
|
-920
|
3,963
|
|
2024/04/17
|
160,800
|
▼
|
7,500
|
1,150,622
|
-1,768
|
5,596
|
-3,195
|
-2,546
|
-1,105
|
-907
|
0
|
17
|
-1,391
|
2,737
|
68
|
-701
|
|
2024/04/16
|
168,300
|
▼
|
3,000
|
986,926
|
-13,632
|
24,693
|
-6,554
|
-2,971
|
829
|
-6,336
|
0
|
0
|
-1,621
|
3,544
|
-1,861
|
-2,646
|
#알테오젠
728x90
반응형
LIST
'한국주식' 카테고리의 다른 글
| 5%ㆍ임원보고 82건 (2024년 05월 17일) (0) | 2024.05.17 |
|---|---|
| 5/17 당일 바이오 투자자별 매수 현황 (0) | 2024.05.17 |
| 오늘은 회 먹는 날 2 (0) | 2024.05.17 |
| 묻고 더블로 가~~ (신용 상위 종목) (0) | 2024.05.17 |
| HLB, '간암 신약' 美 FDA 수정 요구에 일제히 하한가 (0) | 2024.05.17 |
