6/5 인기 종목

 

종목명	현재가	대비		등락률	거래량	기준시점주가	기준시점등락률		10분전대비율
동양철관	1,527	↑	352	29.96%	146,881,334	1,527	↑	29.96%	0.00%
아센디오	1,265	▲	251	24.75%	41,673,871	1,265	▲	24.75%	0.00%
네오셈	11,280	▲	2,050	22.21%	14,877,365	11,280	▲	22.21%	0.00%
휴스틸	5,500	▲	910	19.83%	45,887,261	5,500	▲	19.83%	0.00%
바이오다인	11,320	▲	1,700	17.67%	1,264,086	11,320	▲	17.67%	0.00%
피에스케이홀딩스	64,600	▲	8,500	15.15%	1,747,903	64,600	▲	15.15%	0.00%
화성밸브	9,870	▲	1,240	14.37%	50,911,410	9,870	▲	14.37%	0.00%
에코프로머티	95,500	▲	11,700	13.96%	3,902,376	95,500	▲	13.96%	0.00%
하이스틸	4,800	▲	565	13.34%	31,535,850	4,800	▲	13.34%	0.00%
한국가스공사	43,700	▲	4,300	10.91%	23,475,149	43,700	▲	10.91%	0.00%
퀄리타스반도체	23,950	▲	1,950	8.86%	4,110,403	23,950	▲	8.86%	0.00%
에이비온	10,800	▲	870	8.76%	4,070,877	10,800	▲	8.76%	0.00%
피엔티	74,800	▲	5,400	7.78%	2,451,096	74,800	▲	7.78%	0.00%
선익시스템	62,700	▲	4,300	7.36%	720,332	62,700	▲	7.36%	0.00%
디아이	22,200	▲	1,400	6.73%	16,288,078	22,200	▲	6.73%	0.00%
삼양식품	581,000	▲	36,000	6.61%	171,046	581,000	▲	6.61%	0.00%
에코프로비엠	203,000	▲	11,800	6.17%	1,100,996	203,000	▲	6.17%	0.00%
에스피소프트	17,110	▲	990	6.14%	12,758,803	17,110	▲	6.14%	0.00%
우리기술투자	9,270	▲	520	5.94%	3,733,311	9,270	▲	5.94%	0.00%
포스코퓨처엠	275,500	▲	13,500	5.15%	624,645	275,500	▲	5.15%	0.00%
브이티	34,800	▲	1,700	5.14%	2,214,131	34,800	▲	5.14%	0.00%
주성엔지니어링	33,450	▲	1,600	5.02%	7,421,340	33,450	▲	5.02%	0.00%
엑시콘	19,800	▲	920	4.87%	1,832,808	19,800	▲	4.87%	0.00%
한미반도체	155,800	▲	7,200	4.85%	3,468,162	155,800	▲	4.85%	0.00%
토니모리	12,280	▲	520	4.42%	1,380,558	12,280	▲	4.42%	0.00%
유진테크놀로지	9,700	▲	410	4.41%	312,011	9,700	▲	4.41%	0.00%
에스엠	85,500	▲	3,600	4.40%	501,351	85,500	▲	4.40%	0.00%
에코프로	100,600	▲	4,200	4.36%	2,359,278	100,600	▲	4.36%	0.00%
우리기술	2,500	▲	100	4.17%	36,102,599	2,500	▲	4.17%	0.00%
유니온	5,440	▲	200	3.82%	678,279	5,440	▲	3.82%	0.00%
삼성SDI	391,500	▲	13,500	3.57%	417,655	391,500	▲	3.57%	0.00%
포스코인터내셔널	47,600	▲	1,500	3.25%	2,787,983	47,600	▲	3.25%	0.00%
휴림로봇	3,030	▲	95	3.24%	1,181,695	3,030	▲	3.24%	0.00%
HLB	59,600	▲	1,800	3.11%	2,820,122	59,600	▲	3.11%	0.00%
포스코DX	37,550	▲	1,100	3.02%	1,138,036	37,550	▲	3.02%	0.00%
삼성전자	77,400	▲	2,100	2.79%	23,075,848	77,400	▲	2.79%	0.00%
태성	7,290	▲	170	2.39%	3,174,864	7,290	▲	2.39%	0.00%
퓨릿	11,130	▲	230	2.11%	102,846	11,130	▲	2.11%	0.00%
현대차	264,000	▲	5,000	1.93%	856,007	264,000	▲	1.93%	0.00%
알테오젠	238,000	▲	4,500	1.93%	2,086,713	238,000	▲	1.93%	0.00%
나노신소재	118,300	▲	2,200	1.89%	200,696	118,300	▲	1.89%	0.00%
POSCO홀딩스	381,000	▲	6,000	1.60%	420,191	381,000	▲	1.60%	0.00%
농심	457,000	▲	7,000	1.56%	24,802	457,000	▲	1.56%	0.00%
마녀공장	23,300	▲	350	1.53%	874,085	23,300	▲	1.53%	0.00%
시노펙스	10,580	▲	140	1.34%	2,462,896	10,580	▲	1.34%	0.00%
제주반도체	21,150	▲	250	1.20%	1,975,116	21,150	▲	1.20%	0.00%
셀트리온	190,300	▲	2,200	1.17%	890,135	190,300	▲	1.17%	0.00%
캠시스	1,335	▲	13	0.98%	193,843	1,335	▲	0.98%	0.00%
민테크	8,510	▲	60	0.71%	895,977	8,510	▲	0.71%	0.00%
한국파마	17,870	▲	110	0.62%	24,713	17,870	▲	0.62%	0.00%
가온칩스	86,300	▲	200	0.23%	299,231	86,300	▲	0.23%	0.00%
SK하이닉스	193,700	▲	400	0.21%	2,707,397	193,700	▲	0.21%	0.00%
동방	3,075		0	0.00%	5,068,104	3,075		0.00%	0.00%
한국석유	23,300		0	0.00%	18,062,960	23,300		0.00%	0.00%
카카오	44,550	▼	50	-0.11%	652,883	44,550	▼	-0.11%	0.00%
HD현대마린솔루션	142,800	▼	200	-0.14%	1,059,288	142,800	▼	-0.14%	0.00%
삼화전기	73,100	▼	200	-0.27%	374,927	73,100	▼	-0.27%	0.00%
엔비티	6,720	▼	20	-0.30%	426,215	6,720	▼	-0.30%	0.00%
JYP Ent.	58,400	▼	200	-0.34%	244,569	58,400	▼	-0.34%	0.00%
LG전자	100,700	▼	400	-0.40%	963,661	100,700	▼	-0.40%	0.00%
두산에너빌리티	19,120	▼	80	-0.42%	11,124,249	19,120	▼	-0.42%	0.00%
미스터블루	2,640	▼	15	-0.56%	3,128,265	2,640	▼	-0.56%	0.00%
이마트	60,200	▼	400	-0.66%	149,720	60,200	▼	-0.66%	0.00%
펄어비스	41,100	▼	300	-0.72%	253,300	41,100	▼	-0.72%	0.00%
리가켐바이오	67,300	▼	500	-0.74%	367,096	67,300	▼	-0.74%	0.00%
하이브	198,500	▼	1,500	-0.75%	214,389	198,500	▼	-0.75%	0.00%
에이피알	326,000	▼	2,500	-0.76%	222,714	326,000	▼	-0.76%	0.00%
비에이치	23,850	▼	200	-0.83%	1,081,423	23,850	▼	-0.83%	0.00%
우진엔텍	39,000	▼	350	-0.89%	880,155	39,000	▼	-0.89%	0.00%
HPSP	39,850	▼	500	-1.24%	994,591	39,850	▼	-1.24%	0.00%
SK	164,000	▼	2,100	-1.26%	548,064	164,000	▼	-1.26%	0.00%
와이랩	15,900	▼	210	-1.30%	3,299,199	15,900	▼	-1.30%	0.00%
삼성중공업	9,270	▼	130	-1.38%	4,979,588	9,270	▼	-1.38%	0.00%
크래프톤	246,000	▼	3,500	-1.40%	58,446	246,000	▼	-1.40%	0.00%
비츠로테크	8,950	▼	150	-1.65%	495,315	8,950	▼	-1.65%	0.00%
삼화페인트	8,160	▼	160	-1.92%	3,775,990	8,160	▼	-1.92%	0.00%
신성델타테크	67,600	▼	1,400	-2.03%	770,072	67,600	▼	-2.03%	0.00%
키다리스튜디오	5,550	▼	120	-2.12%	545,943	5,550	▼	-2.12%	0.00%
한화에어로스페이스	206,500	▼	4,500	-2.13%	426,414	206,500	▼	-2.13%	0.00%
엔켐	294,500	▼	6,500	-2.16%	284,237	294,500	▼	-2.16%	0.00%
와이씨	16,800	▼	410	-2.38%	20,664,764	16,800	▼	-2.38%	0.00%
대원전선	3,405	▼	100	-2.85%	6,654,554	3,405	▼	-2.85%	0.00%
스페코	4,000	▼	125	-3.03%	952,555	4,000	▼	-3.03%	0.00%
신송홀딩스	8,180	▼	260	-3.08%	196,373	8,180	▼	-3.08%	0.00%
한화오션	28,950	▼	950	-3.18%	1,062,482	28,950	▼	-3.18%	0.00%
대한전선	15,550	▼	550	-3.42%	6,316,893	15,550	▼	-3.42%	0.00%
빅텍	5,190	▼	200	-3.71%	3,900,428	5,190	▼	-3.71%	0.00%
대성에너지	12,030	▼	470	-3.76%	5,896,378	12,030	▼	-3.76%	0.00%
이오플로우	12,890	▼	550	-4.09%	1,110,136	12,890	▼	-4.09%	0.00%
CJ씨푸드	4,100	▼	195	-4.54%	2,434,340	4,100	▼	-4.54%	0.00%
SK이터닉스	23,550	▼	1,900	-7.47%	2,635,336	23,550	▼	-7.47%	0.00%
LS에코에너지	33,850	▼	2,850	-7.77%	1,466,574	33,850	▼	-7.77%	0.00%
LS ELECTRIC	190,200	▼	16,800	-8.12%	1,123,352	190,200	▼	-8.12%	0.00%
LS	149,900	▼	13,900	-8.49%	1,153,220	149,900	▼	-8.49%	0.00%
아이엠티	20,000	▼	1,950	-8.88%	622,207	20,000	▼	-8.88%	0.00%
흥구석유	17,500	▼	1,740	-9.04%	11,881,687	17,500	▼	-9.04%	0.00%
삼성공조	12,870	▼	2,120	-14.14%	2,119,397	12,870	▼	-14.14%	0.00%
모나리자	4,180	▼	930	-18.20%	20,821,534	4,180	▼	-18.20%	0.00%
씨싸이트	29,500	▼	7,450	-20.16%	3,395,271	29,500	▼	-20.16%	0.00%
THE MIDONG	153	▼	213	-58.20%	18,555,075	153	▼	-58.20%	0.00%

​