4/1 09:03 실시간 인기 종목~

종목명	현재가	대비		등락률	거래량	기준시점주가	기준시점등락률		10분전대비율
한국패러랠	##	↑	75	29.76%	420,584	252		0.00%	0.00%
SK이터닉스	##	▲	2,380	18.54%	1,381,514	12,840		0.00%	0.00%
율호	##	▲	465	17.75%	1,566,708	2,620		0.00%	0.00%
웰바이오텍	##	▲	101	19.20%	1,103,090	526		0.00%	0.00%
우리산업홀딩스	##	▲	910	23.04%	597,954	3,950		0.00%	0.00%
데이타솔루션	##	▲	1,100	18.74%	1,657,377	6,890		17.38%	17.38%
우리산업	##	▲	3,750	22.39%	511,358	16,750		0.00%	0.00%
지엔씨에너지	##	▲	1,110	17.90%	1,616,635	7,180		15.81%	15.81%
모아데이타	##	▲	285	12.81%	1,488,250	2,515		13.03%	13.03%
상신브레이크	##	▲	330	8.04%	359,783	4,105		0.00%	0.00%
필옵틱스	##	▲	1,700	8.19%	1,171,611	20,750		0.00%	0.00%
한미반도체	##	▲	8,700	6.51%	378,611	#####		4.34%	4.34%
와이씨켐	##	▲	1,050	5.64%	500,335	19,700		5.86%	5.86%
에스피소프트	##	▲	970	6.00%	210,635	16,950		4.89%	4.89%
하나마이크론	##	▲	1,150	4.01%	1,093,594	30,000		4.71%	4.71%
예스티	##	▲	1,000	3.82%	188,549	27,250		4.01%	4.01%
워트	##	▲	240	2.32%	224,315	10,710		3.38%	3.38%
안랩	##	▲	2,100	3.13%	65,463	70,000		4.48%	4.48%
대덕전자	##	▲	800	3.26%	237,642	25,500		3.87%	3.87%
신성델타테크	##	▲	6,300	5.81%	74,643	#####		3.78%	3.78%
GST	##	▲	1,350	2.86%	47,165	49,000		3.70%	3.70%
SK하이닉스	##	▲	6,200	3.39%	314,790	#####		3.72%	3.72%
대한전선	##	▲	430	4.13%	530,361	10,870		4.42%	4.42%
샌즈랩	##	▲	420	3.72%	166,692	11,900		5.31%	5.31%
아남전자	##	▲	65	3.20%	474,705	2,095		3.20%	3.20%
금양	##	▲	3,400	2.94%	95,266	#####		4.07%	4.07%
삼성전기	##	▲	4,000	2.69%	65,499	#####		3.03%	3.03%
우리기술투자	##	▲	200	2.26%	155,488	9,030		1.92%	1.92%
이수페타시스	##	▲	1,050	2.48%	375,100	43,100		1.89%	1.89%
자람테크놀로지	##	▲	2,000	2.59%	22,622	78,800		1.94%	1.94%
삼천당제약	##	▲	3,500	2.49%	205,345	#####		2.84%	2.84%
엑시콘	##	▲	650	2.28%	145,819	28,600		0.53%	0.53%
HPSP	##	▲	1,000	1.88%	100,746	54,000		1.69%	1.69%
LS네트웍스	##	▲	65	1.47%	322,649	4,530		2.26%	2.26%
KODEX 레버리지	##	▲	345	1.71%	1,238,473	20,210		0.00%	0.00%
하이브	##	▲	4,500	1.96%	18,146	#####		2.17%	2.17%
제주반도체	##	▲	450	1.53%	534,446	29,900		1.36%	1.36%
알에스오토메이션	##	▲	300	1.44%	106,285	21,300		1.91%	1.91%
피델릭스	##	▲	24	1.42%	2,059,695	1,725		2.13%	2.13%
필에너지	##	▲	450	1.37%	186,508	33,600		2.44%	2.44%
화천기계	##	▲	20	0.33%	238,029	6,200		1.31%	1.31%
네오셈	##	▲	190	1.39%	68,806	13,850		1.32%	1.32%
에이피알	##	▲	3,000	1.20%	15,581	#####		1.60%	1.60%
씨씨에스	##	▲	75	1.62%	668,592	4,750		2.59%	2.59%
디아이	##	▼	30	-0.24%	365,304	12,920		1.33%	1.33%
LG전자	##	▲	900	0.95%	18,870	95,800		0.74%	0.74%
제룡전기	##	▲	600	1.37%	203,124	44,300		1.37%	1.37%
NAVER	##	▲	1,800	0.96%	37,928	#####		0.85%	0.85%
일진전기	##	▲	100	0.50%	83,828	20,300		0.74%	0.74%
JYP Ent.	##	▲	600	0.83%	31,237	72,800		0.97%	0.97%
HMM	##	▲	170	1.08%	48,117	15,810		0.57%	0.57%
에이팩트	##	▼	80	-1.37%	260,417	5,960		1.71%	1.71%
KODEX 코스닥150레버?13,410	▲	85	0	1,729,595	13,325		0.00%	0.00%
기아	##	▲	700	0.64%	40,690	#####		0.82%	0.82%
가온칩스	##	▲	600	0.53%	52,802	#####		0.80%	0.80%
한화솔루션	##	▲	300	1.06%	83,050	28,650		1.06%	1.06%
삼성전자	##	▲	500	0.61%	1,462,251	83,200		0.97%	0.97%
원익IPS	##	▲	150	0.36%	103,024	41,700		0.48%	0.48%
삼성전자우	##	▲	400	0.59%	124,806	68,600		0.88%	0.88%
두산로보틱스	##	▲	400	0.45%	17,000	88,800		0.68%	0.68%
셀트리온	##	▲	1,400	0.73%	64,943	#####		0.63%	0.63%
하이드로리튬	##	▼	30	-0.41%	204,632	7,360		1.80%	1.80%
에코프로	##	▲	3,000	0.47%	16,318	#####		0.47%	0.47%
두산에너빌리티	##	▼	30	-0.17%	132,553	17,300		0.46%	0.46%
현대로템	##	▲	250	0.68%	270,005	37,050		0.68%	0.68%
시노펙스	##	▲	40	0.45%	89,023	8,910		0.11%	0.11%
현대차	##	▲	1,000	0.43%	29,148	#####		0.43%	0.43%
동진쎄미켐	##	▼	450	-0.93%	194,947	48,800		1.14%	1.14%
카카오	##	▲	100	0.19%	30,878	53,900		0.37%	0.37%
레고켐바이오	##	▼	100	-0.13%	76,887	75,800		1.34%	1.34%
한미사이언스	##	▼	250	-0.65%	27,183	38,500		0.52%	0.52%
한화에어로스페이스	##	▲	2,000	0.98%	19,097	#####		0.24%	0.24%
에코프로머티	##	▲	500	0.38%	31,934	#####		-0.23%	-0.23%
레인보우로보틱스	##	▲	200	0.11%	16,607	#####		0.11%	0.11%
POSCO홀딩스	##	▼	1,000	-0.24%	17,109	#####		0.12%	0.12%
SK이노베이션	##	▼	500	-0.43%	13,919	#####		0.09%	0.09%
에이비엘바이오	##	▼	50	-0.18%	100,661	27,050		-0.18%	-0.18%
에코프로비엠	##	▼	2,000	-0.73%	22,208	#####		0.36%	0.36%
엘앤에프	##	▼	1,400	-0.80%	16,059	#####		0.52%	0.52%
포스코퓨처엠	##	▼	2,500	-0.82%	6,433	#####		-0.16%	-0.16%
LG화학	##	▼	1,500	-0.34%	7,679	#####		0.00%	0.00%
엔켐	##	▼	1,000	-0.44%	12,258	#####		0.22%	0.22%
비올	##	▼	110	-1.01%	217,813	10,850		-0.09%	-0.09%
엔젤로보틱스	##	▼	100	-0.15%	296,682	68,600		-0.15%	-0.15%
AP위성	##	▼	110	-0.61%	56,182	17,890		-1.05%	-1.05%
HLB	##	▼	1,300	-1.24%	146,968	#####		-0.95%	-0.95%
덕산테코피아	##	▼	400	-0.99%	33,554	40,600		0.37%	0.37%
알테오젠	##	▼	2,300	-1.17%	94,391	#####		-0.61%	-0.61%
SNT에너지	##	▼	750	-2.45%	64,004	30,350		-0.65%	-0.65%
뉴프렉스	##	▼	150	-1.72%	372,010	8,680		-0.46%	-0.46%
KODEX 200선물인버스2	##	▼	31	-1.56%	10,390,167	1,988		0.00%	0.00%
솔루스첨단소재	##	▼	370	-2.19%	158,367	16,750		-0.83%	-0.83%
신성이엔지	##	▼	45	-1.82%	1,147,418	2,435		-1.42%	-1.42%
리튬포어스	##	▼	190	-2.33%	282,713	8,100		-0.86%	-0.86%
삼성SDI	##	▼	12,000	-2.55%	34,867	#####		-2.12%	-2.12%
HLB테라퓨틱스	##	▼	470	-3.48%	330,194	13,300		-1.63%	-1.63%
이수스페셜티케미컬	##	▼	12,500	-3.78%	23,070	#####		-3.78%	-3.78%
케이엔알시스템	##	▼	1,000	-3.85%	178,851	25,250		-2.88%	-2.88%
유라테크	##	▼	350	-3.55%	79,515	9,500		-3.65%	-3.65%
하나투어	##	▼	6,300	-9.77%	53,391	57,900		-10.23%	-10.23%

​

​

#실시간

#인기

#종목