728x90
반응형
SMALL
1) 부동의 1위 삼성전자
종목명
|
현재가
|
등락폭
|
등락률
|
거래량
|
기관공매도량
|
기간거래량
|
매매비중수량
|
평균가
|
평균가대비율
|
||
1
|
삼성전자
|
73,300
|
6
|
1,100
|
1.52%
|
19,271,349
|
75,185
|
19,271,349
|
0.39%
|
73,300
|
0.00%
|
2
|
휴스틸
|
5,010
|
4
|
-60
|
-1.18%
|
389,519
|
73,653
|
389,519
|
18.91%
|
5,010
|
0.00%
|
3
|
SK하이닉스
|
171,900
|
6
|
7,000
|
4.24%
|
5,089,650
|
42,982
|
5,089,650
|
0.84%
|
171,900
|
0.00%
|
4
|
하림지주
|
7,200
|
4
|
-100
|
-1.37%
|
689,217
|
38,285
|
689,217
|
5.55%
|
7,200
|
0.00%
|
5
|
오리온홀딩스
|
14,540
|
4
|
-220
|
-1.49%
|
108,826
|
37,790
|
108,826
|
34.73%
|
14,540
|
0.00%
|
6
|
신성이엔지
|
1,958
|
4
|
-87
|
-4.25%
|
3,663,784
|
37,248
|
3,663,784
|
1.02%
|
1,958
|
0.00%
|
7
|
한미반도체
|
100,100
|
6
|
1,400
|
1.42%
|
3,084,238
|
36,988
|
3,084,238
|
1.20%
|
100,100
|
0.00%
|
8
|
HPSP
|
54,800
|
4
|
-2,100
|
-3.69%
|
2,260,537
|
35,716
|
2,260,537
|
1.58%
|
54,800
|
0.00%
|
9
|
KG스틸
|
7,240
|
6
|
140
|
1.97%
|
552,423
|
33,600
|
552,423
|
6.08%
|
7,240
|
0.00%
|
10
|
KG케미칼
|
6,100
|
4
|
-250
|
-3.94%
|
533,729
|
32,901
|
533,729
|
6.16%
|
6,100
|
0.00%
|
11
|
대원강업
|
5,520
|
4
|
-30
|
-0.54%
|
202,968
|
28,724
|
202,968
|
14.15%
|
5,520
|
0.00%
|
12
|
하나마이크론
|
28,200
|
6
|
1,600
|
6.02%
|
4,491,930
|
27,189
|
4,491,930
|
0.61%
|
28,200
|
0.00%
|
13
|
GS리테일
|
21,750
|
4
|
-50
|
-0.23%
|
217,308
|
23,858
|
217,308
|
10.98%
|
21,750
|
0.00%
|
14
|
SFA반도체
|
6,070
|
6
|
70
|
1.17%
|
2,444,318
|
23,114
|
2,444,318
|
0.95%
|
6,070
|
0.00%
|
15
|
대상
|
19,200
|
6
|
60
|
0.31%
|
63,566
|
21,498
|
63,566
|
33.82%
|
19,200
|
0.00%
|
16
|
주성엔지니어링
|
36,750
|
6
|
100
|
0.27%
|
1,013,671
|
20,808
|
1,013,671
|
2.05%
|
36,750
|
0.00%
|
17
|
원익IPS
|
34,100
|
4
|
-1,000
|
-2.85%
|
459,416
|
20,636
|
459,416
|
4.49%
|
34,100
|
0.00%
|
18
|
KG이니시스
|
12,390
|
6
|
10
|
0.08%
|
126,133
|
20,199
|
126,133
|
16.01%
|
12,390
|
0.00%
|
19
|
지누스
|
14,040
|
6
|
270
|
1.96%
|
94,017
|
20,002
|
94,017
|
21.27%
|
14,040
|
0.00%
|
20
|
한섬
|
19,140
|
6
|
70
|
0.37%
|
73,741
|
18,145
|
73,741
|
24.61%
|
19,140
|
0.00%
|
21
|
HLB
|
98,000
|
6
|
18,100
|
22.65%
|
12,926,607
|
17,404
|
12,926,607
|
0.13%
|
98,000
|
0.00%
|
22
|
DB하이텍
|
46,150
|
6
|
700
|
1.54%
|
319,203
|
15,820
|
319,203
|
4.96%
|
46,150
|
0.00%
|
23
|
대덕전자
|
23,500
|
4
|
-50
|
-0.21%
|
569,500
|
15,349
|
569,500
|
2.70%
|
23,500
|
0.00%
|
24
|
녹십자홀딩스
|
17,200
|
6
|
240
|
1.42%
|
70,427
|
14,937
|
70,427
|
21.21%
|
17,200
|
0.00%
|
25
|
동진쎄미켐
|
40,150
|
4
|
-100
|
-0.25%
|
851,603
|
14,249
|
851,603
|
1.67%
|
40,150
|
0.00%
|
26
|
고영
|
20,900
|
6
|
650
|
3.21%
|
4,519,474
|
13,581
|
4,519,474
|
0.30%
|
20,900
|
0.00%
|
27
|
LG헬로비전
|
3,410
|
4
|
-30
|
-0.87%
|
352,599
|
13,484
|
352,599
|
3.82%
|
3,410
|
0.00%
|
28
|
넥센타이어
|
8,560
|
4
|
-80
|
-0.93%
|
233,364
|
12,925
|
233,364
|
5.54%
|
8,560
|
0.00%
|
29
|
이수페타시스
|
39,200
|
6
|
1,100
|
2.89%
|
9,922,697
|
12,572
|
9,922,697
|
0.13%
|
39,200
|
0.00%
|
30
|
신라젠
|
4,935
|
6
|
160
|
3.35%
|
1,306,200
|
12,324
|
1,306,200
|
0.94%
|
4,935
|
0.00%
|
31
|
코웰패션
|
3,030
|
4
|
-55
|
-1.78%
|
494,507
|
12,245
|
494,507
|
2.48%
|
3,030
|
0.00%
|
32
|
KT&G
|
93,900
|
6
|
2,100
|
2.29%
|
340,112
|
11,713
|
340,112
|
3.44%
|
93,900
|
0.00%
|
33
|
현대바이오
|
20,000
|
6
|
200
|
1.01%
|
365,587
|
11,569
|
365,587
|
3.16%
|
20,000
|
0.00%
|
34
|
아세아제지
|
46,350
|
4
|
-2,850
|
-5.79%
|
85,326
|
11,323
|
85,326
|
13.27%
|
46,350
|
0.00%
|
35
|
심텍
|
29,650
|
5
|
0
|
0.00%
|
342,830
|
11,093
|
342,830
|
3.24%
|
29,650
|
0.00%
|
36
|
에스앤에스텍
|
47,000
|
6
|
1,000
|
2.17%
|
505,278
|
10,863
|
505,278
|
2.15%
|
47,000
|
0.00%
|
37
|
아세아시멘트
|
11,140
|
5
|
0
|
0.00%
|
32,651
|
10,477
|
32,651
|
32.09%
|
11,140
|
0.00%
|
38
|
송원산업
|
14,520
|
6
|
280
|
1.97%
|
84,922
|
10,447
|
84,922
|
12.30%
|
14,520
|
0.00%
|
39
|
HLB생명과학
|
15,360
|
6
|
1,170
|
8.25%
|
5,892,415
|
10,369
|
5,892,415
|
0.18%
|
15,360
|
0.00%
|
40
|
레이크머티리얼즈
|
29,650
|
6
|
6,250
|
26.71%
|
19,408,438
|
9,658
|
19,408,438
|
0.05%
|
29,650
|
0.00%
|
41
|
서울반도체
|
10,010
|
4
|
-30
|
-0.30%
|
243,341
|
9,574
|
243,341
|
3.93%
|
10,010
|
0.00%
|
42
|
케어젠
|
21,600
|
6
|
500
|
2.37%
|
81,113
|
9,552
|
81,113
|
11.78%
|
21,600
|
0.00%
|
43
|
ISC
|
95,000
|
6
|
14,800
|
18.45%
|
2,920,779
|
9,420
|
2,920,779
|
0.32%
|
95,000
|
0.00%
|
44
|
이마트
|
71,100
|
6
|
700
|
0.99%
|
99,236
|
9,174
|
99,236
|
9.24%
|
71,100
|
0.00%
|
45
|
큐렉소
|
14,180
|
6
|
570
|
4.19%
|
517,409
|
9,155
|
517,409
|
1.77%
|
14,180
|
0.00%
|
46
|
동서
|
17,580
|
6
|
100
|
0.57%
|
88,699
|
9,128
|
88,699
|
10.29%
|
17,580
|
0.00%
|
47
|
하이트진로
|
19,930
|
6
|
240
|
1.22%
|
113,162
|
9,099
|
113,162
|
8.04%
|
19,930
|
0.00%
|
48
|
리노공업
|
215,500
|
6
|
10,500
|
5.12%
|
400,814
|
8,909
|
400,814
|
2.22%
|
215,500
|
0.00%
|
49
|
LX인터내셔널
|
26,800
|
6
|
250
|
0.94%
|
180,682
|
8,829
|
180,682
|
4.89%
|
26,800
|
0.00%
|
50
|
아모레G
|
25,800
|
4
|
-300
|
-1.15%
|
144,082
|
8,828
|
144,082
|
6.13%
|
25,800
|
0.00%
|
51
|
LB세미콘
|
7,130
|
4
|
-20
|
-0.28%
|
359,348
|
8,551
|
359,348
|
2.38%
|
7,130
|
0.00%
|
52
|
셀트리온
|
180,300
|
6
|
3,200
|
1.81%
|
519,400
|
8,511
|
519,400
|
1.64%
|
180,300
|
0.00%
|
53
|
코오롱인더
|
36,750
|
6
|
400
|
1.10%
|
101,068
|
8,361
|
101,068
|
8.27%
|
36,750
|
0.00%
|
54
|
엔케이맥스
|
2,120
|
4
|
-175
|
-7.63%
|
5,594,877
|
8,109
|
5,594,877
|
0.14%
|
2,120
|
0.00%
|
55
|
휴마시스
|
1,827
|
6
|
161
|
9.66%
|
4,746,896
|
7,784
|
4,746,896
|
0.16%
|
1,827
|
0.00%
|
56
|
LX하우시스
|
39,150
|
4
|
-250
|
-0.63%
|
26,854
|
7,548
|
26,854
|
28.11%
|
39,150
|
0.00%
|
57
|
LG디스플레이
|
10,910
|
6
|
130
|
1.21%
|
811,872
|
7,474
|
811,872
|
0.92%
|
10,910
|
0.00%
|
58
|
젬백스
|
12,100
|
4
|
-300
|
-2.42%
|
67,638
|
7,473
|
67,638
|
11.05%
|
12,100
|
0.00%
|
59
|
영진약품
|
2,040
|
6
|
25
|
1.24%
|
185,812
|
7,144
|
185,812
|
3.84%
|
2,040
|
0.00%
|
60
|
우리기술
|
1,298
|
6
|
13
|
1.01%
|
1,203,651
|
7,140
|
1,203,651
|
0.59%
|
1,298
|
0.00%
|
61
|
아모레퍼시픽
|
112,000
|
4
|
-700
|
-0.62%
|
150,524
|
6,781
|
150,524
|
4.50%
|
112,000
|
0.00%
|
62
|
피에스케이
|
25,950
|
6
|
50
|
0.19%
|
421,305
|
6,241
|
421,305
|
1.48%
|
25,950
|
0.00%
|
63
|
제이시스메디칼
|
7,580
|
6
|
60
|
0.80%
|
455,596
|
6,178
|
455,596
|
1.36%
|
7,580
|
0.00%
|
64
|
네이처셀
|
7,260
|
6
|
260
|
3.71%
|
332,513
|
6,169
|
332,513
|
1.86%
|
7,260
|
0.00%
|
65
|
유진테크
|
36,500
|
4
|
-500
|
-1.35%
|
215,258
|
6,146
|
215,258
|
2.86%
|
36,500
|
0.00%
|
66
|
서연이화
|
19,180
|
6
|
150
|
0.79%
|
373,250
|
6,104
|
373,250
|
1.64%
|
19,180
|
0.00%
|
67
|
이오테크닉스
|
198,100
|
6
|
1,000
|
0.51%
|
148,393
|
6,088
|
148,393
|
4.10%
|
198,100
|
0.00%
|
68
|
차바이오텍
|
19,060
|
5
|
0
|
0.00%
|
863,334
|
6,036
|
863,334
|
0.70%
|
19,060
|
0.00%
|
69
|
LX세미콘
|
77,500
|
6
|
200
|
0.26%
|
66,390
|
6,028
|
66,390
|
9.08%
|
77,500
|
0.00%
|
70
|
진원생명과학
|
2,470
|
4
|
-5
|
-0.20%
|
187,403
|
5,851
|
187,403
|
3.12%
|
2,470
|
0.00%
|
71
|
SK케미칼
|
68,800
|
4
|
-700
|
-1.01%
|
28,943
|
5,713
|
28,943
|
19.74%
|
68,800
|
0.00%
|
72
|
컴투스
|
40,100
|
6
|
450
|
1.13%
|
51,927
|
5,584
|
51,927
|
10.75%
|
40,100
|
0.00%
|
73
|
LG에너지솔루션
|
402,500
|
6
|
3,000
|
0.75%
|
162,446
|
5,575
|
162,446
|
3.43%
|
402,500
|
0.00%
|
74
|
SK바이오팜
|
93,900
|
6
|
3,400
|
3.76%
|
122,111
|
5,530
|
122,111
|
4.53%
|
93,900
|
0.00%
|
75
|
포스코퓨처엠
|
320,500
|
6
|
4,000
|
1.26%
|
311,390
|
5,485
|
311,390
|
1.76%
|
320,500
|
0.00%
|
76
|
동원산업
|
39,650
|
4
|
-550
|
-1.37%
|
55,770
|
5,485
|
55,770
|
9.84%
|
39,650
|
0.00%
|
77
|
HLB테라퓨틱스
|
8,150
|
6
|
780
|
10.58%
|
4,577,949
|
5,385
|
4,577,949
|
0.12%
|
8,150
|
0.00%
|
78
|
원텍
|
7,960
|
5
|
0
|
0.00%
|
511,601
|
5,384
|
511,601
|
1.05%
|
7,960
|
0.00%
|
79
|
삼성SDI
|
426,000
|
6
|
14,000
|
3.40%
|
1,764,503
|
5,290
|
1,764,503
|
0.30%
|
426,000
|
0.00%
|
80
|
현대홈쇼핑
|
47,650
|
6
|
100
|
0.21%
|
17,938
|
5,280
|
17,938
|
29.43%
|
47,650
|
0.00%
|
81
|
네패스
|
20,050
|
4
|
-550
|
-2.67%
|
384,545
|
5,277
|
384,545
|
1.37%
|
20,050
|
0.00%
|
82
|
시노펙스
|
8,730
|
6
|
330
|
3.93%
|
2,385,998
|
5,262
|
2,385,998
|
0.22%
|
8,730
|
0.00%
|
83
|
제이알글로벌리츠
|
4,170
|
4
|
-15
|
-0.36%
|
263,409
|
5,230
|
263,409
|
1.99%
|
4,170
|
0.00%
|
84
|
오스코텍
|
26,000
|
6
|
1,950
|
8.11%
|
1,021,751
|
5,175
|
1,021,751
|
0.51%
|
26,000
|
0.00%
|
85
|
현대그린푸드
|
11,600
|
4
|
-70
|
-0.60%
|
73,479
|
5,173
|
73,479
|
7.04%
|
11,600
|
0.00%
|
86
|
리튬포어스
|
6,030
|
4
|
-290
|
-4.59%
|
1,249,279
|
5,150
|
1,249,279
|
0.41%
|
6,030
|
0.00%
|
87
|
삼성전기
|
135,400
|
6
|
2,800
|
2.11%
|
346,422
|
5,032
|
346,422
|
1.45%
|
135,400
|
0.00%
|
88
|
오리온
|
92,000
|
6
|
100
|
0.11%
|
385,671
|
4,904
|
385,671
|
1.27%
|
92,000
|
0.00%
|
89
|
해성디에스
|
49,650
|
6
|
1,050
|
2.16%
|
113,282
|
4,878
|
113,282
|
4.31%
|
49,650
|
0.00%
|
90
|
현대백화점
|
50,600
|
4
|
-500
|
-0.98%
|
64,784
|
4,864
|
64,784
|
7.51%
|
50,600
|
0.00%
|
91
|
에프에스티
|
23,100
|
4
|
-100
|
-0.43%
|
225,473
|
4,834
|
225,473
|
2.14%
|
23,100
|
0.00%
|
92
|
한국콜마
|
45,650
|
4
|
-250
|
-0.54%
|
129,420
|
4,822
|
129,420
|
3.73%
|
45,650
|
0.00%
|
93
|
에코프로비엠
|
247,000
|
4
|
-3,500
|
-1.40%
|
576,953
|
4,813
|
576,953
|
0.83%
|
247,000
|
0.00%
|
94
|
대상홀딩스
|
10,960
|
4
|
-40
|
-0.36%
|
415,691
|
4,767
|
415,691
|
1.15%
|
10,960
|
0.00%
|
95
|
GS
|
48,700
|
4
|
-150
|
-0.31%
|
120,545
|
4,761
|
120,545
|
3.95%
|
48,700
|
0.00%
|
96
|
파미셀
|
5,650
|
6
|
250
|
4.63%
|
303,150
|
4,637
|
303,150
|
1.53%
|
5,650
|
0.00%
|
97
|
SBS
|
24,150
|
5
|
0
|
0.00%
|
79,873
|
4,415
|
79,873
|
5.53%
|
24,150
|
0.00%
|
98
|
콜마비앤에이치
|
14,610
|
6
|
290
|
2.03%
|
72,034
|
4,403
|
72,034
|
6.11%
|
14,610
|
0.00%
|
99
|
알테오젠
|
190,800
|
6
|
6,400
|
3.47%
|
1,571,371
|
4,320
|
1,571,371
|
0.27%
|
190,800
|
0.00%
|
100
|
제넥신
|
8,230
|
6
|
460
|
5.92%
|
326,362
|
4,278
|
326,362
|
1.31%
|
8,230
|
0.00%
|
#당일
#공매도
#상위
#종목
728x90
반응형
LIST
'한국주식' 카테고리의 다른 글
관리종목 현황 (0) | 2024.03.08 |
---|---|
2월 국민연금(연기금) 지분 변동 종목~ (0) | 2024.03.08 |
3/8 현재 거래 정지 종목은 아래와 같아요~ (0) | 2024.03.08 |
3/8 기관 순매수 현황 (기과니는 이제 삼전 살거니?) (0) | 2024.03.08 |
3/8 외국인 순매수 종목~ (0) | 2024.03.08 |