728x90
반응형
SMALL
순위
|
종목명
|
현재가
|
등락폭
|
등락률
|
잔고증감률
|
2024/02/16
|
2024/02/16
|
|||
종가
|
잔고
|
종가
|
잔고
|
|||||||
1
|
동화약품
|
10,000
|
6
|
10
|
0.10%
|
0
|
9,990
|
539,057
|
9,990
|
539,057
|
2
|
KR모터스
|
405
|
6
|
24
|
6.30%
|
0
|
381
|
64,793
|
381
|
64,793
|
3
|
경방
|
8,910
|
6
|
110
|
1.25%
|
0
|
8,800
|
72,622
|
8,800
|
72,622
|
4
|
삼양홀딩스
|
74,000
|
6
|
1,500
|
2.07%
|
0
|
72,500
|
32,336
|
72,500
|
32,336
|
5
|
삼양홀딩스우
|
54,900
|
6
|
400
|
0.73%
|
0
|
54,500
|
0
|
54,500
|
0
|
6
|
하이트진로
|
21,150
|
6
|
100
|
0.48%
|
0
|
21,050
|
697,661
|
21,050
|
697,661
|
7
|
하이트진로2우B
|
15,720
|
6
|
10
|
0.06%
|
0
|
15,710
|
10
|
15,710
|
10
|
8
|
유한양행
|
63,300
|
6
|
700
|
1.12%
|
0
|
62,600
|
676,331
|
62,600
|
676,331
|
9
|
유한양행우
|
59,100
|
6
|
100
|
0.17%
|
0
|
59,000
|
1,960
|
59,000
|
1,960
|
10
|
CJ대한통운
|
134,000
|
4
|
-5,300
|
-3.80%
|
0
|
139,300
|
67,038
|
139,300
|
67,038
|
11
|
하이트진로홀딩스
|
9,180
|
4
|
-40
|
-0.43%
|
0
|
9,220
|
49,679
|
9,220
|
49,679
|
12
|
하이트진로홀딩스우
|
12,710
|
4
|
-250
|
-1.93%
|
0
|
12,960
|
200
|
12,960
|
200
|
13
|
두산
|
98,000
|
6
|
5,400
|
5.83%
|
0
|
92,600
|
223,145
|
92,600
|
223,145
|
14
|
두산우
|
52,900
|
6
|
1,700
|
3.32%
|
0
|
51,200
|
37,489
|
51,200
|
37,489
|
15
|
두산2우B
|
68,200
|
6
|
1,900
|
2.87%
|
0
|
66,300
|
497
|
66,300
|
497
|
16
|
성창기업지주
|
2,160
|
6
|
125
|
6.14%
|
0
|
2,035
|
1,200,543
|
2,035
|
1,200,543
|
17
|
DL
|
51,900
|
6
|
200
|
0.39%
|
0
|
51,700
|
218,895
|
51,700
|
218,895
|
18
|
DL우
|
26,300
|
4
|
-50
|
-0.19%
|
0
|
26,350
|
15,894
|
26,350
|
15,894
|
19
|
유유제약
|
5,200
|
6
|
20
|
0.39%
|
0
|
5,180
|
695,368
|
5,180
|
695,368
|
20
|
유유제약1우
|
5,830
|
5
|
0
|
0.00%
|
0
|
5,830
|
18,956
|
5,830
|
18,956
|
21
|
유유제약2우B
|
12,640
|
4
|
-10
|
-0.08%
|
0
|
12,650
|
0
|
12,650
|
0
|
22
|
일동홀딩스
|
9,600
|
6
|
60
|
0.63%
|
0
|
9,540
|
68,285
|
9,540
|
68,285
|
23
|
한국앤컴퍼니
|
17,650
|
6
|
70
|
0.40%
|
0
|
17,580
|
347,420
|
17,580
|
347,420
|
24
|
삼천당제약
|
69,800
|
4
|
-1,000
|
-1.41%
|
0
|
70,800
|
1,496,604
|
70,800
|
1,496,604
|
25
|
기아
|
117,600
|
6
|
1,800
|
1.55%
|
0
|
115,800
|
1,061,679
|
115,800
|
1,061,679
|
26
|
대유플러스
|
257
|
4
|
-1
|
-0.39%
|
0
|
258
|
0
|
258
|
0
|
27
|
노루홀딩스
|
13,200
|
6
|
210
|
1.62%
|
0
|
12,990
|
210,978
|
12,990
|
210,978
|
28
|
노루홀딩스우
|
35,900
|
6
|
300
|
0.84%
|
0
|
35,600
|
84
|
35,600
|
84
|
29
|
한화손해보험
|
5,440
|
6
|
130
|
2.45%
|
0
|
5,310
|
1,781,477
|
5,310
|
1,781,477
|
30
|
삼화페인트
|
7,030
|
4
|
-130
|
-1.82%
|
0
|
7,160
|
228,333
|
7,160
|
228,333
|
31
|
롯데손해보험
|
3,300
|
4
|
-60
|
-1.79%
|
0
|
3,360
|
4,098,373
|
3,360
|
4,098,373
|
32
|
대원강업
|
5,950
|
4
|
-240
|
-3.88%
|
0
|
6,190
|
1,087,005
|
6,190
|
1,087,005
|
33
|
중앙에너비스
|
18,520
|
6
|
20
|
0.11%
|
0
|
18,500
|
253,360
|
18,500
|
253,360
|
34
|
CR홀딩스
|
6,530
|
6
|
50
|
0.77%
|
0
|
6,480
|
199,096
|
6,480
|
199,096
|
35
|
대동
|
14,230
|
6
|
50
|
0.35%
|
0
|
14,180
|
729,125
|
14,180
|
729,125
|
36
|
가온전선
|
25,350
|
4
|
-800
|
-3.06%
|
0
|
26,150
|
216,382
|
26,150
|
216,382
|
37
|
삼일제약
|
8,440
|
6
|
410
|
5.11%
|
0
|
8,030
|
590,034
|
8,030
|
590,034
|
38
|
흥국화재
|
6,090
|
6
|
240
|
4.10%
|
0
|
5,850
|
524,555
|
5,850
|
524,555
|
39
|
흥국화재우
|
6,820
|
6
|
390
|
6.07%
|
0
|
6,430
|
2,869
|
6,430
|
2,869
|
40
|
CS홀딩스
|
67,600
|
6
|
700
|
1.05%
|
0
|
66,900
|
39
|
66,900
|
39
|
41
|
동아쏘시오홀딩스
|
111,100
|
6
|
3,700
|
3.45%
|
0
|
107,400
|
13,199
|
107,400
|
13,199
|
42
|
천일고속
|
49,650
|
5
|
0
|
0.00%
|
0
|
49,650
|
0
|
49,650
|
0
|
43
|
SK하이닉스
|
151,300
|
6
|
4,500
|
3.07%
|
0
|
146,800
|
1,618,281
|
146,800
|
1,618,281
|
44
|
영풍
|
530,000
|
6
|
12,000
|
2.32%
|
0
|
518,000
|
4,201
|
518,000
|
4,201
|
45
|
LS네트웍스
|
4,370
|
6
|
15
|
0.34%
|
0
|
4,355
|
716,060
|
4,355
|
716,060
|
46
|
유수홀딩스
|
6,080
|
6
|
190
|
3.23%
|
0
|
5,890
|
35,912
|
5,890
|
35,912
|
47
|
현대건설
|
34,800
|
6
|
1,050
|
3.11%
|
0
|
33,750
|
1,010,580
|
33,750
|
1,010,580
|
48
|
현대건설우
|
53,000
|
6
|
2,500
|
4.95%
|
0
|
50,500
|
2,341
|
50,500
|
2,341
|
49
|
이화산업
|
15,200
|
6
|
180
|
1.20%
|
0
|
15,020
|
4,442
|
15,020
|
4,442
|
50
|
삼성화재
|
317,500
|
6
|
13,500
|
4.44%
|
0
|
304,000
|
3,333
|
304,000
|
3,333
|
51
|
삼성화재우
|
232,000
|
6
|
5,000
|
2.20%
|
0
|
227,000
|
7,682
|
227,000
|
7,682
|
52
|
화천기공
|
33,250
|
6
|
400
|
1.22%
|
0
|
32,850
|
12,686
|
32,850
|
12,686
|
53
|
강남제비스코
|
22,500
|
6
|
1,100
|
5.14%
|
0
|
21,400
|
71,319
|
21,400
|
71,319
|
54
|
한화
|
30,300
|
6
|
750
|
2.54%
|
0
|
29,550
|
618,229
|
29,550
|
618,229
|
55
|
한화우
|
33,000
|
6
|
450
|
1.38%
|
0
|
32,550
|
91
|
32,550
|
91
|
56
|
한화3우B
|
15,600
|
6
|
580
|
3.86%
|
0
|
15,020
|
76,059
|
15,020
|
76,059
|
57
|
보해양조
|
524
|
4
|
-2
|
-0.38%
|
0
|
526
|
2,247,366
|
526
|
2,247,366
|
58
|
유니온
|
5,770
|
5
|
0
|
0.00%
|
0
|
5,770
|
787,466
|
5,770
|
787,466
|
59
|
전방
|
24,700
|
6
|
450
|
1.86%
|
0
|
24,250
|
0
|
24,250
|
0
|
60
|
한국주철관
|
6,560
|
6
|
50
|
0.77%
|
0
|
6,510
|
103,434
|
6,510
|
103,434
|
61
|
DB하이텍
|
49,400
|
4
|
-350
|
-0.70%
|
0
|
49,750
|
1,130,546
|
49,750
|
1,130,546
|
62
|
신라섬유
|
1,599
|
5
|
0
|
0.00%
|
0
|
1,599
|
162,357
|
1,599
|
162,357
|
63
|
페이퍼코리아
|
917
|
4
|
-7
|
-0.76%
|
0
|
924
|
63,480
|
924
|
63,480
|
64
|
CJ
|
106,900
|
6
|
5,900
|
5.84%
|
0
|
101,000
|
91,028
|
101,000
|
91,028
|
65
|
CJ우
|
55,900
|
6
|
1,700
|
3.14%
|
0
|
54,200
|
234
|
54,200
|
234
|
66
|
CJ4우(전환)
|
79,800
|
6
|
4,100
|
5.42%
|
0
|
75,700
|
1,423
|
75,700
|
1,423
|
67
|
JW중외제약
|
33,950
|
4
|
-200
|
-0.59%
|
0
|
34,150
|
464,662
|
34,150
|
464,662
|
68
|
JW중외제약우
|
31,500
|
4
|
-200
|
-0.63%
|
0
|
31,700
|
0
|
31,700
|
0
|
69
|
JW중외제약2우B
|
60,600
|
5
|
0
|
0.00%
|
0
|
60,600
|
0
|
60,600
|
0
|
70
|
대한방직
|
7,650
|
4
|
-10
|
-0.13%
|
0
|
7,660
|
0
|
7,660
|
0
|
71
|
만호제강
|
47,150
|
5
|
0
|
0.00%
|
0
|
47,150
|
0
|
47,150
|
0
|
72
|
LX인터내셔널
|
28,600
|
6
|
650
|
2.33%
|
0
|
27,950
|
786,026
|
27,950
|
786,026
|
73
|
대한제분
|
135,800
|
6
|
1,600
|
1.19%
|
0
|
134,200
|
14,660
|
134,200
|
14,660
|
74
|
국보
|
3,450
|
6
|
45
|
1.32%
|
0
|
3,405
|
20,815
|
3,405
|
20,815
|
75
|
유진투자증권
|
4,105
|
6
|
250
|
6.49%
|
0
|
3,855
|
6,325,112
|
3,855
|
6,325,112
|
76
|
금호전기
|
778
|
4
|
-4
|
-0.51%
|
0
|
782
|
786
|
782
|
786
|
77
|
동국홀딩스
|
9,280
|
6
|
160
|
1.75%
|
0
|
9,120
|
712,785
|
9,120
|
712,785
|
78
|
GS글로벌
|
2,695
|
6
|
85
|
3.26%
|
0
|
2,610
|
3,799,152
|
2,610
|
3,799,152
|
79
|
남광토건
|
7,540
|
6
|
90
|
1.21%
|
0
|
7,450
|
43,789
|
7,450
|
43,789
|
80
|
부국증권
|
26,050
|
6
|
1,300
|
5.25%
|
0
|
24,750
|
4,930
|
24,750
|
4,930
|
81
|
부국증권우
|
21,300
|
6
|
250
|
1.19%
|
0
|
21,050
|
0
|
21,050
|
0
|
82
|
상상인증권
|
808
|
6
|
17
|
2.15%
|
0
|
791
|
104,515
|
791
|
104,515
|
83
|
백광산업
|
7,790
|
5
|
0
|
0.00%
|
0
|
7,790
|
83,891
|
7,790
|
83,891
|
84
|
삼성제약
|
2,095
|
6
|
15
|
0.72%
|
0
|
2,080
|
264,397
|
2,080
|
264,397
|
85
|
SG글로벌
|
1,511
|
6
|
21
|
1.41%
|
0
|
1,490
|
1,146,124
|
1,490
|
1,146,124
|
86
|
KG케미칼
|
6,730
|
4
|
-30
|
-0.44%
|
0
|
6,760
|
2,897,572
|
6,760
|
2,897,572
|
87
|
태원물산
|
4,790
|
6
|
20
|
0.42%
|
0
|
4,770
|
8,036
|
4,770
|
8,036
|
88
|
세아베스틸지주
|
24,900
|
4
|
-150
|
-0.60%
|
0
|
25,050
|
682,213
|
25,050
|
682,213
|
89
|
대한전선
|
9,960
|
6
|
30
|
0.30%
|
0
|
9,930
|
1,770,114
|
9,930
|
1,770,114
|
90
|
현대해상
|
35,300
|
6
|
850
|
2.47%
|
0
|
34,450
|
95,783
|
34,450
|
95,783
|
91
|
BYC
|
430,000
|
6
|
6,500
|
1.53%
|
0
|
423,500
|
457
|
423,500
|
457
|
92
|
BYC우
|
145,100
|
4
|
-1,200
|
-0.82%
|
0
|
146,300
|
0
|
146,300
|
0
|
93
|
삼부토건
|
2,530
|
4
|
-205
|
-7.50%
|
0
|
2,735
|
111,949
|
2,735
|
111,949
|
94
|
현대차증권
|
9,670
|
6
|
190
|
2.00%
|
0
|
9,480
|
91,811
|
9,480
|
91,811
|
95
|
SK증권
|
665
|
6
|
2
|
0.30%
|
0
|
663
|
13,066,308
|
663
|
13,066,308
|
96
|
SK증권우
|
2,605
|
4
|
-5
|
-0.19%
|
0
|
2,610
|
0
|
2,610
|
0
|
97
|
동양
|
997
|
6
|
8
|
0.81%
|
0
|
989
|
2,071,915
|
989
|
2,071,915
|
98
|
동양우
|
5,810
|
6
|
10
|
0.17%
|
0
|
5,800
|
0
|
5,800
|
0
|
99
|
동양2우B
|
11,590
|
6
|
170
|
1.49%
|
0
|
11,420
|
0
|
11,420
|
0
|
100
|
DI동일
|
31,450
|
6
|
850
|
2.78%
|
0
|
30,600
|
705,043
|
30,600
|
705,043
|
101
|
안국약품
|
8,490
|
6
|
10
|
0.12%
|
0
|
8,480
|
213,187
|
8,480
|
213,187
|
102
|
조비
|
13,520
|
4
|
-80
|
-0.59%
|
0
|
13,600
|
141,192
|
13,600
|
141,192
|
103
|
제일연마
|
8,430
|
6
|
20
|
0.24%
|
0
|
8,410
|
11,197
|
8,410
|
11,197
|
104
|
금양
|
91,500
|
4
|
-3,600
|
-3.79%
|
0
|
95,100
|
39,715
|
95,100
|
39,715
|
105
|
케이비아이동국실업
|
568
|
6
|
6
|
1.07%
|
0
|
562
|
169,767
|
562
|
169,767
|
106
|
종근당홀딩스
|
63,000
|
6
|
1,700
|
2.77%
|
0
|
61,300
|
19,291
|
61,300
|
19,291
|
107
|
대상
|
20,100
|
6
|
340
|
1.72%
|
0
|
19,760
|
221,378
|
19,760
|
221,378
|
108
|
대상우
|
21,800
|
4
|
-400
|
-1.80%
|
0
|
22,200
|
6,825
|
22,200
|
6,825
|
109
|
신영증권
|
68,500
|
6
|
1,400
|
2.09%
|
0
|
67,100
|
1,239
|
67,100
|
1,239
|
110
|
신영증권우
|
68,100
|
6
|
1,400
|
2.10%
|
0
|
66,700
|
1
|
66,700
|
1
|
111
|
SK네트웍스
|
6,770
|
6
|
30
|
0.45%
|
0
|
6,740
|
2,072,231
|
6,740
|
2,072,231
|
112
|
한양증권
|
10,780
|
6
|
600
|
5.89%
|
0
|
10,180
|
25,415
|
10,180
|
25,415
|
113
|
한양증권우
|
14,030
|
4
|
-50
|
-0.36%
|
0
|
14,080
|
10
|
14,080
|
10
|
114
|
SHD
|
21,250
|
5
|
0
|
0.00%
|
0
|
21,250
|
19,279
|
21,250
|
19,279
|
115
|
알루코
|
3,490
|
4
|
-90
|
-2.51%
|
0
|
3,580
|
4,382,882
|
3,580
|
4,382,882
|
116
|
대한제당
|
3,420
|
6
|
20
|
0.59%
|
0
|
3,400
|
3,118,845
|
3,400
|
3,118,845
|
117
|
대한제당우
|
2,985
|
6
|
10
|
0.34%
|
0
|
2,975
|
97,756
|
2,975
|
97,756
|
118
|
오리온홀딩스
|
15,280
|
6
|
230
|
1.53%
|
0
|
15,050
|
83,667
|
15,050
|
83,667
|
119
|
무림SP
|
1,969
|
6
|
14
|
0.72%
|
0
|
1,955
|
121,021
|
1,955
|
121,021
|
120
|
삼화콘덴서
|
34,950
|
6
|
100
|
0.29%
|
0
|
34,850
|
299,973
|
34,850
|
299,973
|
121
|
이화공영
|
3,160
|
6
|
10
|
0.32%
|
0
|
3,150
|
327,452
|
3,150
|
327,452
|
122
|
DL건설
|
14,350
|
5
|
0
|
0.00%
|
0
|
14,350
|
33,642
|
14,350
|
33,642
|
123
|
KISCO홀딩스
|
27,450
|
6
|
50
|
0.18%
|
0
|
27,400
|
33,355
|
27,400
|
33,355
|
124
|
코오롱
|
18,210
|
6
|
320
|
1.79%
|
0
|
17,890
|
120,302
|
17,890
|
120,302
|
125
|
코오롱우
|
14,100
|
6
|
100
|
0.71%
|
0
|
14,000
|
3,242
|
14,000
|
3,242
|
126
|
아세아
|
193,900
|
6
|
1,000
|
0.52%
|
0
|
192,900
|
2,747
|
192,900
|
2,747
|
127
|
비비안
|
1,190
|
4
|
-9
|
-0.75%
|
0
|
1,199
|
110,544
|
1,199
|
110,544
|
128
|
경농
|
10,290
|
6
|
50
|
0.49%
|
0
|
10,240
|
463,374
|
10,240
|
463,374
|
129
|
고려산업
|
3,225
|
4
|
-15
|
-0.46%
|
0
|
3,240
|
892,102
|
3,240
|
892,102
|
130
|
도화엔지니어링
|
7,930
|
4
|
-60
|
-0.75%
|
0
|
7,990
|
583,994
|
7,990
|
583,994
|
131
|
삼양통상
|
52,500
|
6
|
1,000
|
1.94%
|
0
|
51,500
|
2,865
|
51,500
|
2,865
|
132
|
한국수출포장
|
3,125
|
6
|
110
|
3.65%
|
0
|
3,015
|
1,134,175
|
3,015
|
1,134,175
|
133
|
동성제약
|
5,450
|
6
|
10
|
0.18%
|
0
|
5,440
|
189,099
|
5,440
|
189,099
|
134
|
한일철강
|
2,580
|
6
|
10
|
0.39%
|
0
|
2,570
|
203,753
|
2,570
|
203,753
|
135
|
피에스텍
|
3,610
|
6
|
10
|
0.28%
|
0
|
3,600
|
0
|
3,600
|
0
|
136
|
고려제강
|
30,500
|
6
|
2,150
|
7.58%
|
0
|
28,350
|
225,091
|
28,350
|
225,091
|
137
|
삼일기업공사
|
3,775
|
4
|
-95
|
-2.45%
|
0
|
3,870
|
170,022
|
3,870
|
170,022
|
138
|
아세아제지
|
45,950
|
6
|
1,300
|
2.91%
|
0
|
44,650
|
164,052
|
44,650
|
164,052
|
139
|
한진
|
24,700
|
6
|
250
|
1.02%
|
0
|
24,450
|
205,195
|
24,450
|
205,195
|
140
|
넥센타이어
|
8,810
|
4
|
-160
|
-1.78%
|
0
|
8,970
|
106,396
|
8,970
|
106,396
|
141
|
넥센타이어1우B
|
3,350
|
6
|
30
|
0.90%
|
0
|
3,320
|
5,599
|
3,320
|
5,599
|
142
|
SH에너지화학
|
677
|
6
|
6
|
0.89%
|
0
|
671
|
4,036,755
|
671
|
4,036,755
|
143
|
KCC
|
283,500
|
6
|
17,500
|
6.58%
|
0
|
266,000
|
78,378
|
266,000
|
78,378
|
144
|
한독
|
13,850
|
6
|
110
|
0.80%
|
0
|
13,740
|
87,552
|
13,740
|
87,552
|
145
|
범양건영
|
1,757
|
4
|
-17
|
-0.96%
|
0
|
1,774
|
267,132
|
1,774
|
267,132
|
146
|
세기상사
|
6,370
|
6
|
200
|
3.24%
|
0
|
6,170
|
0
|
6,170
|
0
|
147
|
삼익악기
|
1,060
|
6
|
5
|
0.47%
|
0
|
1,055
|
645,167
|
1,055
|
645,167
|
148
|
화성산업
|
11,170
|
6
|
100
|
0.90%
|
0
|
11,070
|
53,303
|
11,070
|
53,303
|
149
|
조흥
|
169,700
|
6
|
3,200
|
1.92%
|
0
|
166,500
|
60
|
166,500
|
60
|
150
|
제일파마홀딩스
|
11,120
|
4
|
-50
|
-0.45%
|
0
|
11,170
|
152,603
|
11,170
|
152,603
|
#신용증가
#상위
#종목
728x90
반응형
LIST
'한국주식' 카테고리의 다른 글
2/20 외인들은 KODEX 200 선물 인버스 2X에 올인 했어요. (0) | 2024.02.20 |
---|---|
2/20 개인들은 원유에 올인했어요~~ (0) | 2024.02.20 |
2/19 기관은 KODEX 레버리지에 올인했네요. (0) | 2024.02.19 |
2/19 외국인들은 삼성전자에 올인했네요. (0) | 2024.02.19 |
개인들은 2/19일 KODEX 200선물인버스2X에 올인 했네요~~ (0) | 2024.02.19 |